NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.668 |
2.693 |
0.025 |
0.9% |
2.670 |
| High |
2.731 |
2.728 |
-0.003 |
-0.1% |
2.731 |
| Low |
2.642 |
2.686 |
0.044 |
1.7% |
2.633 |
| Close |
2.698 |
2.695 |
-0.003 |
-0.1% |
2.695 |
| Range |
0.089 |
0.042 |
-0.047 |
-52.8% |
0.098 |
| ATR |
0.073 |
0.071 |
-0.002 |
-3.0% |
0.000 |
| Volume |
206,388 |
137,999 |
-68,389 |
-33.1% |
758,476 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.804 |
2.718 |
|
| R3 |
2.787 |
2.762 |
2.707 |
|
| R2 |
2.745 |
2.745 |
2.703 |
|
| R1 |
2.720 |
2.720 |
2.699 |
2.733 |
| PP |
2.703 |
2.703 |
2.703 |
2.709 |
| S1 |
2.678 |
2.678 |
2.691 |
2.691 |
| S2 |
2.661 |
2.661 |
2.687 |
|
| S3 |
2.619 |
2.636 |
2.683 |
|
| S4 |
2.577 |
2.594 |
2.672 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.936 |
2.749 |
|
| R3 |
2.882 |
2.838 |
2.722 |
|
| R2 |
2.784 |
2.784 |
2.713 |
|
| R1 |
2.740 |
2.740 |
2.704 |
2.762 |
| PP |
2.686 |
2.686 |
2.686 |
2.698 |
| S1 |
2.642 |
2.642 |
2.686 |
2.664 |
| S2 |
2.588 |
2.588 |
2.677 |
|
| S3 |
2.490 |
2.544 |
2.668 |
|
| S4 |
2.392 |
2.446 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.731 |
2.633 |
0.098 |
3.6% |
0.066 |
2.5% |
63% |
False |
False |
151,695 |
| 10 |
2.731 |
2.588 |
0.143 |
5.3% |
0.066 |
2.4% |
75% |
False |
False |
137,740 |
| 20 |
2.834 |
2.565 |
0.269 |
10.0% |
0.069 |
2.6% |
48% |
False |
False |
126,094 |
| 40 |
2.983 |
2.565 |
0.418 |
15.5% |
0.075 |
2.8% |
31% |
False |
False |
108,406 |
| 60 |
2.983 |
2.487 |
0.496 |
18.4% |
0.076 |
2.8% |
42% |
False |
False |
89,562 |
| 80 |
3.000 |
2.487 |
0.513 |
19.0% |
0.069 |
2.6% |
41% |
False |
False |
77,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.907 |
|
2.618 |
2.838 |
|
1.618 |
2.796 |
|
1.000 |
2.770 |
|
0.618 |
2.754 |
|
HIGH |
2.728 |
|
0.618 |
2.712 |
|
0.500 |
2.707 |
|
0.382 |
2.702 |
|
LOW |
2.686 |
|
0.618 |
2.660 |
|
1.000 |
2.644 |
|
1.618 |
2.618 |
|
2.618 |
2.576 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.692 |
| PP |
2.703 |
2.689 |
| S1 |
2.699 |
2.687 |
|