NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	2.693	2.717	0.024	0.9%	2.670
High	2.728	2.726	-0.002	-0.1%	2.731
Low	2.686	2.673	-0.013	-0.5%	2.633
Close	2.695	2.704	0.009	0.3%	2.695
Range	0.042	0.053	0.011	26.2%	0.098
ATR	0.071	0.069	-0.001	-1.8%	0.000
Volume	137,999	118,016	-19,983	-14.5%	758,476

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.860	2.835	2.733
R3	2.807	2.782	2.719
R2	2.754	2.754	2.714
R1	2.729	2.729	2.709	2.715
PP	2.701	2.701	2.701	2.694
S1	2.676	2.676	2.699	2.662
S2	2.648	2.648	2.694
S3	2.595	2.623	2.689
S4	2.542	2.570	2.675

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.980	2.936	2.749
R3	2.882	2.838	2.722
R2	2.784	2.784	2.713
R1	2.740	2.740	2.704	2.762
PP	2.686	2.686	2.686	2.698
S1	2.642	2.642	2.686	2.664
S2	2.588	2.588	2.677
S3	2.490	2.544	2.668
S4	2.392	2.446	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.731	2.633	0.098	3.6%	0.061	2.2%	72%	False	False	143,676
10	2.731	2.593	0.138	5.1%	0.067	2.5%	80%	False	False	140,951
20	2.809	2.565	0.244	9.0%	0.069	2.5%	57%	False	False	128,425
40	2.983	2.565	0.418	15.5%	0.072	2.7%	33%	False	False	109,541
60	2.983	2.487	0.496	18.3%	0.076	2.8%	44%	False	False	90,660
80	3.000	2.487	0.513	19.0%	0.069	2.6%	42%	False	False	78,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.951
2.618	2.865
1.618	2.812
1.000	2.779
0.618	2.759
HIGH	2.726
0.618	2.706
0.500	2.700
0.382	2.693
LOW	2.673
0.618	2.640
1.000	2.620
1.618	2.587
2.618	2.534
4.250	2.448

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	2.703	2.698
PP	2.701	2.692
S1	2.700	2.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols