NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	2.717	2.706	-0.011	-0.4%	2.670
High	2.726	2.757	0.031	1.1%	2.731
Low	2.673	2.702	0.029	1.1%	2.633
Close	2.704	2.749	0.045	1.7%	2.695
Range	0.053	0.055	0.002	3.8%	0.098
ATR	0.069	0.068	-0.001	-1.5%	0.000
Volume	118,016	132,005	13,989	11.9%	758,476

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.901	2.880	2.779
R3	2.846	2.825	2.764
R2	2.791	2.791	2.759
R1	2.770	2.770	2.754	2.781
PP	2.736	2.736	2.736	2.741
S1	2.715	2.715	2.744	2.726
S2	2.681	2.681	2.739
S3	2.626	2.660	2.734
S4	2.571	2.605	2.719

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.980	2.936	2.749
R3	2.882	2.838	2.722
R2	2.784	2.784	2.713
R1	2.740	2.740	2.704	2.762
PP	2.686	2.686	2.686	2.698
S1	2.642	2.642	2.686	2.664
S2	2.588	2.588	2.677
S3	2.490	2.544	2.668
S4	2.392	2.446	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.757	2.642	0.115	4.2%	0.058	2.1%	93%	True	False	145,511
10	2.757	2.593	0.164	6.0%	0.065	2.4%	95%	True	False	141,761
20	2.757	2.565	0.192	7.0%	0.067	2.4%	96%	True	False	131,042
40	2.983	2.565	0.418	15.2%	0.071	2.6%	44%	False	False	111,121
60	2.983	2.487	0.496	18.0%	0.076	2.8%	53%	False	False	92,321
80	3.000	2.487	0.513	18.7%	0.069	2.5%	51%	False	False	79,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.991
2.618	2.901
1.618	2.846
1.000	2.812
0.618	2.791
HIGH	2.757
0.618	2.736
0.500	2.730
0.382	2.723
LOW	2.702
0.618	2.668
1.000	2.647
1.618	2.613
2.618	2.558
4.250	2.468

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	2.743	2.738
PP	2.736	2.726
S1	2.730	2.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols