NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	2.706	2.750	0.044	1.6%	2.670
High	2.757	2.789	0.032	1.2%	2.731
Low	2.702	2.744	0.042	1.6%	2.633
Close	2.749	2.777	0.028	1.0%	2.695
Range	0.055	0.045	-0.010	-18.2%	0.098
ATR	0.068	0.067	-0.002	-2.4%	0.000
Volume	132,005	144,973	12,968	9.8%	758,476

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.905	2.886	2.802
R3	2.860	2.841	2.789
R2	2.815	2.815	2.785
R1	2.796	2.796	2.781	2.806
PP	2.770	2.770	2.770	2.775
S1	2.751	2.751	2.773	2.761
S2	2.725	2.725	2.769
S3	2.680	2.706	2.765
S4	2.635	2.661	2.752

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.980	2.936	2.749
R3	2.882	2.838	2.722
R2	2.784	2.784	2.713
R1	2.740	2.740	2.704	2.762
PP	2.686	2.686	2.686	2.698
S1	2.642	2.642	2.686	2.664
S2	2.588	2.588	2.677
S3	2.490	2.544	2.668
S4	2.392	2.446	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.789	2.642	0.147	5.3%	0.057	2.0%	92%	True	False	147,876
10	2.789	2.612	0.177	6.4%	0.059	2.1%	93%	True	False	143,295
20	2.789	2.565	0.224	8.1%	0.066	2.4%	95%	True	False	133,907
40	2.983	2.565	0.418	15.1%	0.071	2.5%	51%	False	False	113,234
60	2.983	2.487	0.496	17.9%	0.075	2.7%	58%	False	False	93,580
80	3.000	2.487	0.513	18.5%	0.069	2.5%	57%	False	False	81,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.980
2.618	2.907
1.618	2.862
1.000	2.834
0.618	2.817
HIGH	2.789
0.618	2.772
0.500	2.767
0.382	2.761
LOW	2.744
0.618	2.716
1.000	2.699
1.618	2.671
2.618	2.626
4.250	2.553

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	2.774	2.762
PP	2.770	2.746
S1	2.767	2.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols