NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.750 |
0.044 |
1.6% |
2.670 |
| High |
2.757 |
2.789 |
0.032 |
1.2% |
2.731 |
| Low |
2.702 |
2.744 |
0.042 |
1.6% |
2.633 |
| Close |
2.749 |
2.777 |
0.028 |
1.0% |
2.695 |
| Range |
0.055 |
0.045 |
-0.010 |
-18.2% |
0.098 |
| ATR |
0.068 |
0.067 |
-0.002 |
-2.4% |
0.000 |
| Volume |
132,005 |
144,973 |
12,968 |
9.8% |
758,476 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.905 |
2.886 |
2.802 |
|
| R3 |
2.860 |
2.841 |
2.789 |
|
| R2 |
2.815 |
2.815 |
2.785 |
|
| R1 |
2.796 |
2.796 |
2.781 |
2.806 |
| PP |
2.770 |
2.770 |
2.770 |
2.775 |
| S1 |
2.751 |
2.751 |
2.773 |
2.761 |
| S2 |
2.725 |
2.725 |
2.769 |
|
| S3 |
2.680 |
2.706 |
2.765 |
|
| S4 |
2.635 |
2.661 |
2.752 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.936 |
2.749 |
|
| R3 |
2.882 |
2.838 |
2.722 |
|
| R2 |
2.784 |
2.784 |
2.713 |
|
| R1 |
2.740 |
2.740 |
2.704 |
2.762 |
| PP |
2.686 |
2.686 |
2.686 |
2.698 |
| S1 |
2.642 |
2.642 |
2.686 |
2.664 |
| S2 |
2.588 |
2.588 |
2.677 |
|
| S3 |
2.490 |
2.544 |
2.668 |
|
| S4 |
2.392 |
2.446 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.642 |
0.147 |
5.3% |
0.057 |
2.0% |
92% |
True |
False |
147,876 |
| 10 |
2.789 |
2.612 |
0.177 |
6.4% |
0.059 |
2.1% |
93% |
True |
False |
143,295 |
| 20 |
2.789 |
2.565 |
0.224 |
8.1% |
0.066 |
2.4% |
95% |
True |
False |
133,907 |
| 40 |
2.983 |
2.565 |
0.418 |
15.1% |
0.071 |
2.5% |
51% |
False |
False |
113,234 |
| 60 |
2.983 |
2.487 |
0.496 |
17.9% |
0.075 |
2.7% |
58% |
False |
False |
93,580 |
| 80 |
3.000 |
2.487 |
0.513 |
18.5% |
0.069 |
2.5% |
57% |
False |
False |
81,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.980 |
|
2.618 |
2.907 |
|
1.618 |
2.862 |
|
1.000 |
2.834 |
|
0.618 |
2.817 |
|
HIGH |
2.789 |
|
0.618 |
2.772 |
|
0.500 |
2.767 |
|
0.382 |
2.761 |
|
LOW |
2.744 |
|
0.618 |
2.716 |
|
1.000 |
2.699 |
|
1.618 |
2.671 |
|
2.618 |
2.626 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.762 |
| PP |
2.770 |
2.746 |
| S1 |
2.767 |
2.731 |
|