NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	2.750	2.786	0.036	1.3%	2.670
High	2.789	2.793	0.004	0.1%	2.731
Low	2.744	2.737	-0.007	-0.3%	2.633
Close	2.777	2.756	-0.021	-0.8%	2.695
Range	0.045	0.056	0.011	24.4%	0.098
ATR	0.067	0.066	-0.001	-1.2%	0.000
Volume	144,973	148,183	3,210	2.2%	758,476

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.930	2.899	2.787
R3	2.874	2.843	2.771
R2	2.818	2.818	2.766
R1	2.787	2.787	2.761	2.775
PP	2.762	2.762	2.762	2.756
S1	2.731	2.731	2.751	2.719
S2	2.706	2.706	2.746
S3	2.650	2.675	2.741
S4	2.594	2.619	2.725

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.980	2.936	2.749
R3	2.882	2.838	2.722
R2	2.784	2.784	2.713
R1	2.740	2.740	2.704	2.762
PP	2.686	2.686	2.686	2.698
S1	2.642	2.642	2.686	2.664
S2	2.588	2.588	2.677
S3	2.490	2.544	2.668
S4	2.392	2.446	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793	2.673	0.120	4.4%	0.050	1.8%	69%	True	False	136,235
10	2.793	2.612	0.181	6.6%	0.060	2.2%	80%	True	False	146,419
20	2.793	2.565	0.228	8.3%	0.065	2.3%	84%	True	False	134,733
40	2.983	2.565	0.418	15.2%	0.070	2.5%	46%	False	False	115,174
60	2.983	2.487	0.496	18.0%	0.075	2.7%	54%	False	False	95,207
80	3.000	2.487	0.513	18.6%	0.070	2.5%	52%	False	False	82,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.031
2.618	2.940
1.618	2.884
1.000	2.849
0.618	2.828
HIGH	2.793
0.618	2.772
0.500	2.765
0.382	2.758
LOW	2.737
0.618	2.702
1.000	2.681
1.618	2.646
2.618	2.590
4.250	2.499

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	2.765	2.753
PP	2.762	2.750
S1	2.759	2.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols