NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	2.786	2.742	-0.044	-1.6%	2.717
High	2.793	2.752	-0.041	-1.5%	2.793
Low	2.737	2.712	-0.025	-0.9%	2.673
Close	2.756	2.732	-0.024	-0.9%	2.732
Range	0.056	0.040	-0.016	-28.6%	0.120
ATR	0.066	0.064	-0.002	-2.4%	0.000
Volume	148,183	131,468	-16,715	-11.3%	674,645

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.852	2.832	2.754
R3	2.812	2.792	2.743
R2	2.772	2.772	2.739
R1	2.752	2.752	2.736	2.742
PP	2.732	2.732	2.732	2.727
S1	2.712	2.712	2.728	2.702
S2	2.692	2.692	2.725
S3	2.652	2.672	2.721
S4	2.612	2.632	2.710

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.032	2.798
R3	2.973	2.912	2.765
R2	2.853	2.853	2.754
R1	2.792	2.792	2.743	2.823
PP	2.733	2.733	2.733	2.748
S1	2.672	2.672	2.721	2.703
S2	2.613	2.613	2.710
S3	2.493	2.552	2.699
S4	2.373	2.432	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793	2.673	0.120	4.4%	0.050	1.8%	49%	False	False	134,929
10	2.793	2.633	0.160	5.9%	0.058	2.1%	62%	False	False	143,312
20	2.793	2.565	0.228	8.3%	0.064	2.3%	73%	False	False	135,558
40	2.983	2.565	0.418	15.3%	0.069	2.5%	40%	False	False	116,870
60	2.983	2.487	0.496	18.2%	0.075	2.7%	49%	False	False	96,936
80	3.000	2.487	0.513	18.8%	0.070	2.6%	48%	False	False	83,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.922
2.618	2.857
1.618	2.817
1.000	2.792
0.618	2.777
HIGH	2.752
0.618	2.737
0.500	2.732
0.382	2.727
LOW	2.712
0.618	2.687
1.000	2.672
1.618	2.647
2.618	2.607
4.250	2.542

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	2.732	2.753
PP	2.732	2.746
S1	2.732	2.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols