NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 2.742 2.731 -0.011 -0.4% 2.717
High 2.752 2.804 0.052 1.9% 2.793
Low 2.712 2.718 0.006 0.2% 2.673
Close 2.732 2.778 0.046 1.7% 2.732
Range 0.040 0.086 0.046 115.0% 0.120
ATR 0.064 0.066 0.002 2.4% 0.000
Volume 131,468 163,455 31,987 24.3% 674,645
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.025 2.987 2.825
R3 2.939 2.901 2.802
R2 2.853 2.853 2.794
R1 2.815 2.815 2.786 2.834
PP 2.767 2.767 2.767 2.776
S1 2.729 2.729 2.770 2.748
S2 2.681 2.681 2.762
S3 2.595 2.643 2.754
S4 2.509 2.557 2.731
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.093 3.032 2.798
R3 2.973 2.912 2.765
R2 2.853 2.853 2.754
R1 2.792 2.792 2.743 2.823
PP 2.733 2.733 2.733 2.748
S1 2.672 2.672 2.721 2.703
S2 2.613 2.613 2.710
S3 2.493 2.552 2.699
S4 2.373 2.432 2.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.804 2.702 0.102 3.7% 0.056 2.0% 75% True False 144,016
10 2.804 2.633 0.171 6.2% 0.059 2.1% 85% True False 143,846
20 2.804 2.565 0.239 8.6% 0.063 2.3% 89% True False 136,470
40 2.983 2.565 0.418 15.0% 0.068 2.5% 51% False False 118,275
60 2.983 2.487 0.496 17.9% 0.074 2.7% 59% False False 98,712
80 2.983 2.487 0.496 17.9% 0.070 2.5% 59% False False 85,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.170
2.618 3.029
1.618 2.943
1.000 2.890
0.618 2.857
HIGH 2.804
0.618 2.771
0.500 2.761
0.382 2.751
LOW 2.718
0.618 2.665
1.000 2.632
1.618 2.579
2.618 2.493
4.250 2.353
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 2.772 2.771
PP 2.767 2.765
S1 2.761 2.758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols