NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.788 |
0.057 |
2.1% |
2.717 |
| High |
2.804 |
2.811 |
0.007 |
0.2% |
2.793 |
| Low |
2.718 |
2.776 |
0.058 |
2.1% |
2.673 |
| Close |
2.778 |
2.786 |
0.008 |
0.3% |
2.732 |
| Range |
0.086 |
0.035 |
-0.051 |
-59.3% |
0.120 |
| ATR |
0.066 |
0.064 |
-0.002 |
-3.4% |
0.000 |
| Volume |
163,455 |
146,848 |
-16,607 |
-10.2% |
674,645 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.876 |
2.805 |
|
| R3 |
2.861 |
2.841 |
2.796 |
|
| R2 |
2.826 |
2.826 |
2.792 |
|
| R1 |
2.806 |
2.806 |
2.789 |
2.799 |
| PP |
2.791 |
2.791 |
2.791 |
2.787 |
| S1 |
2.771 |
2.771 |
2.783 |
2.764 |
| S2 |
2.756 |
2.756 |
2.780 |
|
| S3 |
2.721 |
2.736 |
2.776 |
|
| S4 |
2.686 |
2.701 |
2.767 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.032 |
2.798 |
|
| R3 |
2.973 |
2.912 |
2.765 |
|
| R2 |
2.853 |
2.853 |
2.754 |
|
| R1 |
2.792 |
2.792 |
2.743 |
2.823 |
| PP |
2.733 |
2.733 |
2.733 |
2.748 |
| S1 |
2.672 |
2.672 |
2.721 |
2.703 |
| S2 |
2.613 |
2.613 |
2.710 |
|
| S3 |
2.493 |
2.552 |
2.699 |
|
| S4 |
2.373 |
2.432 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.811 |
2.712 |
0.099 |
3.6% |
0.052 |
1.9% |
75% |
True |
False |
146,985 |
| 10 |
2.811 |
2.642 |
0.169 |
6.1% |
0.055 |
2.0% |
85% |
True |
False |
146,248 |
| 20 |
2.811 |
2.580 |
0.231 |
8.3% |
0.062 |
2.2% |
89% |
True |
False |
137,373 |
| 40 |
2.983 |
2.565 |
0.418 |
15.0% |
0.068 |
2.4% |
53% |
False |
False |
119,159 |
| 60 |
2.983 |
2.487 |
0.496 |
17.8% |
0.074 |
2.6% |
60% |
False |
False |
100,269 |
| 80 |
2.983 |
2.487 |
0.496 |
17.8% |
0.070 |
2.5% |
60% |
False |
False |
86,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.903 |
|
1.618 |
2.868 |
|
1.000 |
2.846 |
|
0.618 |
2.833 |
|
HIGH |
2.811 |
|
0.618 |
2.798 |
|
0.500 |
2.794 |
|
0.382 |
2.789 |
|
LOW |
2.776 |
|
0.618 |
2.754 |
|
1.000 |
2.741 |
|
1.618 |
2.719 |
|
2.618 |
2.684 |
|
4.250 |
2.627 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.778 |
| PP |
2.791 |
2.770 |
| S1 |
2.789 |
2.762 |
|