NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	2.731	2.788	0.057	2.1%	2.717
High	2.804	2.811	0.007	0.2%	2.793
Low	2.718	2.776	0.058	2.1%	2.673
Close	2.778	2.786	0.008	0.3%	2.732
Range	0.086	0.035	-0.051	-59.3%	0.120
ATR	0.066	0.064	-0.002	-3.4%	0.000
Volume	163,455	146,848	-16,607	-10.2%	674,645

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.876	2.805
R3	2.861	2.841	2.796
R2	2.826	2.826	2.792
R1	2.806	2.806	2.789	2.799
PP	2.791	2.791	2.791	2.787
S1	2.771	2.771	2.783	2.764
S2	2.756	2.756	2.780
S3	2.721	2.736	2.776
S4	2.686	2.701	2.767

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.032	2.798
R3	2.973	2.912	2.765
R2	2.853	2.853	2.754
R1	2.792	2.792	2.743	2.823
PP	2.733	2.733	2.733	2.748
S1	2.672	2.672	2.721	2.703
S2	2.613	2.613	2.710
S3	2.493	2.552	2.699
S4	2.373	2.432	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.811	2.712	0.099	3.6%	0.052	1.9%	75%	True	False	146,985
10	2.811	2.642	0.169	6.1%	0.055	2.0%	85%	True	False	146,248
20	2.811	2.580	0.231	8.3%	0.062	2.2%	89%	True	False	137,373
40	2.983	2.565	0.418	15.0%	0.068	2.4%	53%	False	False	119,159
60	2.983	2.487	0.496	17.8%	0.074	2.6%	60%	False	False	100,269
80	2.983	2.487	0.496	17.8%	0.070	2.5%	60%	False	False	86,487

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	2.960
2.618	2.903
1.618	2.868
1.000	2.846
0.618	2.833
HIGH	2.811
0.618	2.798
0.500	2.794
0.382	2.789
LOW	2.776
0.618	2.754
1.000	2.741
1.618	2.719
2.618	2.684
4.250	2.627

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	2.794	2.778
PP	2.791	2.770
S1	2.789	2.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols