NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 2.788 2.787 -0.001 0.0% 2.717
High 2.811 2.798 -0.013 -0.5% 2.793
Low 2.776 2.710 -0.066 -2.4% 2.673
Close 2.786 2.731 -0.055 -2.0% 2.732
Range 0.035 0.088 0.053 151.4% 0.120
ATR 0.064 0.065 0.002 2.7% 0.000
Volume 146,848 146,222 -626 -0.4% 674,645
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.010 2.959 2.779
R3 2.922 2.871 2.755
R2 2.834 2.834 2.747
R1 2.783 2.783 2.739 2.765
PP 2.746 2.746 2.746 2.737
S1 2.695 2.695 2.723 2.677
S2 2.658 2.658 2.715
S3 2.570 2.607 2.707
S4 2.482 2.519 2.683
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.093 3.032 2.798
R3 2.973 2.912 2.765
R2 2.853 2.853 2.754
R1 2.792 2.792 2.743 2.823
PP 2.733 2.733 2.733 2.748
S1 2.672 2.672 2.721 2.703
S2 2.613 2.613 2.710
S3 2.493 2.552 2.699
S4 2.373 2.432 2.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.811 2.710 0.101 3.7% 0.061 2.2% 21% False True 147,235
10 2.811 2.642 0.169 6.2% 0.059 2.2% 53% False False 147,555
20 2.811 2.580 0.231 8.5% 0.063 2.3% 65% False False 137,262
40 2.983 2.565 0.418 15.3% 0.068 2.5% 40% False False 120,631
60 2.983 2.487 0.496 18.2% 0.074 2.7% 49% False False 102,012
80 2.983 2.487 0.496 18.2% 0.071 2.6% 49% False False 87,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.172
2.618 3.028
1.618 2.940
1.000 2.886
0.618 2.852
HIGH 2.798
0.618 2.764
0.500 2.754
0.382 2.744
LOW 2.710
0.618 2.656
1.000 2.622
1.618 2.568
2.618 2.480
4.250 2.336
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 2.754 2.761
PP 2.746 2.751
S1 2.739 2.741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols