NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	2.787	2.738	-0.049	-1.8%	2.717
High	2.798	2.750	-0.048	-1.7%	2.793
Low	2.710	2.664	-0.046	-1.7%	2.673
Close	2.731	2.681	-0.050	-1.8%	2.732
Range	0.088	0.086	-0.002	-2.3%	0.120
ATR	0.065	0.067	0.001	2.2%	0.000
Volume	146,222	147,708	1,486	1.0%	674,645

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.956	2.905	2.728
R3	2.870	2.819	2.705
R2	2.784	2.784	2.697
R1	2.733	2.733	2.689	2.716
PP	2.698	2.698	2.698	2.690
S1	2.647	2.647	2.673	2.630
S2	2.612	2.612	2.665
S3	2.526	2.561	2.657
S4	2.440	2.475	2.634

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.032	2.798
R3	2.973	2.912	2.765
R2	2.853	2.853	2.754
R1	2.792	2.792	2.743	2.823
PP	2.733	2.733	2.733	2.748
S1	2.672	2.672	2.721	2.703
S2	2.613	2.613	2.710
S3	2.493	2.552	2.699
S4	2.373	2.432	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.811	2.664	0.147	5.5%	0.067	2.5%	12%	False	True	147,140
10	2.811	2.664	0.147	5.5%	0.059	2.2%	12%	False	True	141,687
20	2.811	2.580	0.231	8.6%	0.064	2.4%	44%	False	False	138,730
40	2.983	2.565	0.418	15.6%	0.069	2.6%	28%	False	False	122,048
60	2.983	2.487	0.496	18.5%	0.074	2.7%	39%	False	False	103,716
80	2.983	2.487	0.496	18.5%	0.072	2.7%	39%	False	False	89,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.116
2.618	2.975
1.618	2.889
1.000	2.836
0.618	2.803
HIGH	2.750
0.618	2.717
0.500	2.707
0.382	2.697
LOW	2.664
0.618	2.611
1.000	2.578
1.618	2.525
2.618	2.439
4.250	2.299

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	2.707	2.738
PP	2.698	2.719
S1	2.690	2.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols