NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.685 |
-0.053 |
-1.9% |
2.731 |
| High |
2.750 |
2.701 |
-0.049 |
-1.8% |
2.811 |
| Low |
2.664 |
2.667 |
0.003 |
0.1% |
2.664 |
| Close |
2.681 |
2.688 |
0.007 |
0.3% |
2.688 |
| Range |
0.086 |
0.034 |
-0.052 |
-60.5% |
0.147 |
| ATR |
0.067 |
0.065 |
-0.002 |
-3.5% |
0.000 |
| Volume |
147,708 |
78,672 |
-69,036 |
-46.7% |
682,905 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.772 |
2.707 |
|
| R3 |
2.753 |
2.738 |
2.697 |
|
| R2 |
2.719 |
2.719 |
2.694 |
|
| R1 |
2.704 |
2.704 |
2.691 |
2.712 |
| PP |
2.685 |
2.685 |
2.685 |
2.689 |
| S1 |
2.670 |
2.670 |
2.685 |
2.678 |
| S2 |
2.651 |
2.651 |
2.682 |
|
| S3 |
2.617 |
2.636 |
2.679 |
|
| S4 |
2.583 |
2.602 |
2.669 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.072 |
2.769 |
|
| R3 |
3.015 |
2.925 |
2.728 |
|
| R2 |
2.868 |
2.868 |
2.715 |
|
| R1 |
2.778 |
2.778 |
2.701 |
2.750 |
| PP |
2.721 |
2.721 |
2.721 |
2.707 |
| S1 |
2.631 |
2.631 |
2.675 |
2.603 |
| S2 |
2.574 |
2.574 |
2.661 |
|
| S3 |
2.427 |
2.484 |
2.648 |
|
| S4 |
2.280 |
2.337 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.811 |
2.664 |
0.147 |
5.5% |
0.066 |
2.4% |
16% |
False |
False |
136,581 |
| 10 |
2.811 |
2.664 |
0.147 |
5.5% |
0.058 |
2.2% |
16% |
False |
False |
135,755 |
| 20 |
2.811 |
2.588 |
0.223 |
8.3% |
0.062 |
2.3% |
45% |
False |
False |
136,747 |
| 40 |
2.983 |
2.565 |
0.418 |
15.6% |
0.067 |
2.5% |
29% |
False |
False |
121,773 |
| 60 |
2.983 |
2.487 |
0.496 |
18.5% |
0.073 |
2.7% |
41% |
False |
False |
104,205 |
| 80 |
2.983 |
2.487 |
0.496 |
18.5% |
0.072 |
2.7% |
41% |
False |
False |
89,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.846 |
|
2.618 |
2.790 |
|
1.618 |
2.756 |
|
1.000 |
2.735 |
|
0.618 |
2.722 |
|
HIGH |
2.701 |
|
0.618 |
2.688 |
|
0.500 |
2.684 |
|
0.382 |
2.680 |
|
LOW |
2.667 |
|
0.618 |
2.646 |
|
1.000 |
2.633 |
|
1.618 |
2.612 |
|
2.618 |
2.578 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.731 |
| PP |
2.685 |
2.717 |
| S1 |
2.684 |
2.702 |
|