NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	2.738	2.685	-0.053	-1.9%	2.731
High	2.750	2.701	-0.049	-1.8%	2.811
Low	2.664	2.667	0.003	0.1%	2.664
Close	2.681	2.688	0.007	0.3%	2.688
Range	0.086	0.034	-0.052	-60.5%	0.147
ATR	0.067	0.065	-0.002	-3.5%	0.000
Volume	147,708	78,672	-69,036	-46.7%	682,905

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.787	2.772	2.707
R3	2.753	2.738	2.697
R2	2.719	2.719	2.694
R1	2.704	2.704	2.691	2.712
PP	2.685	2.685	2.685	2.689
S1	2.670	2.670	2.685	2.678
S2	2.651	2.651	2.682
S3	2.617	2.636	2.679
S4	2.583	2.602	2.669

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.072	2.769
R3	3.015	2.925	2.728
R2	2.868	2.868	2.715
R1	2.778	2.778	2.701	2.750
PP	2.721	2.721	2.721	2.707
S1	2.631	2.631	2.675	2.603
S2	2.574	2.574	2.661
S3	2.427	2.484	2.648
S4	2.280	2.337	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.811	2.664	0.147	5.5%	0.066	2.4%	16%	False	False	136,581
10	2.811	2.664	0.147	5.5%	0.058	2.2%	16%	False	False	135,755
20	2.811	2.588	0.223	8.3%	0.062	2.3%	45%	False	False	136,747
40	2.983	2.565	0.418	15.6%	0.067	2.5%	29%	False	False	121,773
60	2.983	2.487	0.496	18.5%	0.073	2.7%	41%	False	False	104,205
80	2.983	2.487	0.496	18.5%	0.072	2.7%	41%	False	False	89,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	2.846
2.618	2.790
1.618	2.756
1.000	2.735
0.618	2.722
HIGH	2.701
0.618	2.688
0.500	2.684
0.382	2.680
LOW	2.667
0.618	2.646
1.000	2.633
1.618	2.612
2.618	2.578
4.250	2.523

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	2.687	2.731
PP	2.685	2.717
S1	2.684	2.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols