NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	2.685	2.683	-0.002	-0.1%	2.731
High	2.701	2.710	0.009	0.3%	2.811
Low	2.667	2.640	-0.027	-1.0%	2.664
Close	2.688	2.651	-0.037	-1.4%	2.688
Range	0.034	0.070	0.036	105.9%	0.147
ATR	0.065	0.065	0.000	0.6%	0.000
Volume	78,672	115,506	36,834	46.8%	682,905

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.877	2.834	2.690
R3	2.807	2.764	2.670
R2	2.737	2.737	2.664
R1	2.694	2.694	2.657	2.681
PP	2.667	2.667	2.667	2.660
S1	2.624	2.624	2.645	2.611
S2	2.597	2.597	2.638
S3	2.527	2.554	2.632
S4	2.457	2.484	2.613

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.072	2.769
R3	3.015	2.925	2.728
R2	2.868	2.868	2.715
R1	2.778	2.778	2.701	2.750
PP	2.721	2.721	2.721	2.707
S1	2.631	2.631	2.675	2.603
S2	2.574	2.574	2.661
S3	2.427	2.484	2.648
S4	2.280	2.337	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.811	2.640	0.171	6.5%	0.063	2.4%	6%	False	True	126,991
10	2.811	2.640	0.171	6.5%	0.060	2.2%	6%	False	True	135,504
20	2.811	2.593	0.218	8.2%	0.063	2.4%	27%	False	False	138,227
40	2.983	2.565	0.418	15.8%	0.068	2.5%	21%	False	False	123,169
60	2.983	2.487	0.496	18.7%	0.073	2.7%	33%	False	False	105,372
80	2.983	2.487	0.496	18.7%	0.072	2.7%	33%	False	False	90,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.008
2.618	2.893
1.618	2.823
1.000	2.780
0.618	2.753
HIGH	2.710
0.618	2.683
0.500	2.675
0.382	2.667
LOW	2.640
0.618	2.597
1.000	2.570
1.618	2.527
2.618	2.457
4.250	2.343

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	2.675	2.695
PP	2.667	2.680
S1	2.659	2.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols