NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	2.683	2.660	-0.023	-0.9%	2.731
High	2.710	2.695	-0.015	-0.6%	2.811
Low	2.640	2.650	0.010	0.4%	2.664
Close	2.651	2.675	0.024	0.9%	2.688
Range	0.070	0.045	-0.025	-35.7%	0.147
ATR	0.065	0.064	-0.001	-2.2%	0.000
Volume	115,506	126,457	10,951	9.5%	682,905

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.808	2.787	2.700
R3	2.763	2.742	2.687
R2	2.718	2.718	2.683
R1	2.697	2.697	2.679	2.708
PP	2.673	2.673	2.673	2.679
S1	2.652	2.652	2.671	2.663
S2	2.628	2.628	2.667
S3	2.583	2.607	2.663
S4	2.538	2.562	2.650

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.072	2.769
R3	3.015	2.925	2.728
R2	2.868	2.868	2.715
R1	2.778	2.778	2.701	2.750
PP	2.721	2.721	2.721	2.707
S1	2.631	2.631	2.675	2.603
S2	2.574	2.574	2.661
S3	2.427	2.484	2.648
S4	2.280	2.337	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.798	2.640	0.158	5.9%	0.065	2.4%	22%	False	False	122,913
10	2.811	2.640	0.171	6.4%	0.059	2.2%	20%	False	False	134,949
20	2.811	2.593	0.218	8.1%	0.062	2.3%	38%	False	False	138,355
40	2.983	2.565	0.418	15.6%	0.067	2.5%	26%	False	False	124,844
60	2.983	2.487	0.496	18.5%	0.072	2.7%	38%	False	False	106,697
80	2.983	2.487	0.496	18.5%	0.072	2.7%	38%	False	False	91,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.886
2.618	2.813
1.618	2.768
1.000	2.740
0.618	2.723
HIGH	2.695
0.618	2.678
0.500	2.673
0.382	2.667
LOW	2.650
0.618	2.622
1.000	2.605
1.618	2.577
2.618	2.532
4.250	2.459

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	2.674	2.675
PP	2.673	2.675
S1	2.673	2.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols