NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.660 |
-0.023 |
-0.9% |
2.731 |
| High |
2.710 |
2.695 |
-0.015 |
-0.6% |
2.811 |
| Low |
2.640 |
2.650 |
0.010 |
0.4% |
2.664 |
| Close |
2.651 |
2.675 |
0.024 |
0.9% |
2.688 |
| Range |
0.070 |
0.045 |
-0.025 |
-35.7% |
0.147 |
| ATR |
0.065 |
0.064 |
-0.001 |
-2.2% |
0.000 |
| Volume |
115,506 |
126,457 |
10,951 |
9.5% |
682,905 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.787 |
2.700 |
|
| R3 |
2.763 |
2.742 |
2.687 |
|
| R2 |
2.718 |
2.718 |
2.683 |
|
| R1 |
2.697 |
2.697 |
2.679 |
2.708 |
| PP |
2.673 |
2.673 |
2.673 |
2.679 |
| S1 |
2.652 |
2.652 |
2.671 |
2.663 |
| S2 |
2.628 |
2.628 |
2.667 |
|
| S3 |
2.583 |
2.607 |
2.663 |
|
| S4 |
2.538 |
2.562 |
2.650 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.072 |
2.769 |
|
| R3 |
3.015 |
2.925 |
2.728 |
|
| R2 |
2.868 |
2.868 |
2.715 |
|
| R1 |
2.778 |
2.778 |
2.701 |
2.750 |
| PP |
2.721 |
2.721 |
2.721 |
2.707 |
| S1 |
2.631 |
2.631 |
2.675 |
2.603 |
| S2 |
2.574 |
2.574 |
2.661 |
|
| S3 |
2.427 |
2.484 |
2.648 |
|
| S4 |
2.280 |
2.337 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.798 |
2.640 |
0.158 |
5.9% |
0.065 |
2.4% |
22% |
False |
False |
122,913 |
| 10 |
2.811 |
2.640 |
0.171 |
6.4% |
0.059 |
2.2% |
20% |
False |
False |
134,949 |
| 20 |
2.811 |
2.593 |
0.218 |
8.1% |
0.062 |
2.3% |
38% |
False |
False |
138,355 |
| 40 |
2.983 |
2.565 |
0.418 |
15.6% |
0.067 |
2.5% |
26% |
False |
False |
124,844 |
| 60 |
2.983 |
2.487 |
0.496 |
18.5% |
0.072 |
2.7% |
38% |
False |
False |
106,697 |
| 80 |
2.983 |
2.487 |
0.496 |
18.5% |
0.072 |
2.7% |
38% |
False |
False |
91,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.886 |
|
2.618 |
2.813 |
|
1.618 |
2.768 |
|
1.000 |
2.740 |
|
0.618 |
2.723 |
|
HIGH |
2.695 |
|
0.618 |
2.678 |
|
0.500 |
2.673 |
|
0.382 |
2.667 |
|
LOW |
2.650 |
|
0.618 |
2.622 |
|
1.000 |
2.605 |
|
1.618 |
2.577 |
|
2.618 |
2.532 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.674 |
2.675 |
| PP |
2.673 |
2.675 |
| S1 |
2.673 |
2.675 |
|