NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 2.660 2.677 0.017 0.6% 2.731
High 2.695 2.708 0.013 0.5% 2.811
Low 2.650 2.634 -0.016 -0.6% 2.664
Close 2.675 2.638 -0.037 -1.4% 2.688
Range 0.045 0.074 0.029 64.4% 0.147
ATR 0.064 0.064 0.001 1.2% 0.000
Volume 126,457 135,651 9,194 7.3% 682,905
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.882 2.834 2.679
R3 2.808 2.760 2.658
R2 2.734 2.734 2.652
R1 2.686 2.686 2.645 2.673
PP 2.660 2.660 2.660 2.654
S1 2.612 2.612 2.631 2.599
S2 2.586 2.586 2.624
S3 2.512 2.538 2.618
S4 2.438 2.464 2.597
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.162 3.072 2.769
R3 3.015 2.925 2.728
R2 2.868 2.868 2.715
R1 2.778 2.778 2.701 2.750
PP 2.721 2.721 2.721 2.707
S1 2.631 2.631 2.675 2.603
S2 2.574 2.574 2.661
S3 2.427 2.484 2.648
S4 2.280 2.337 2.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.750 2.634 0.116 4.4% 0.062 2.3% 3% False True 120,798
10 2.811 2.634 0.177 6.7% 0.061 2.3% 2% False True 134,017
20 2.811 2.612 0.199 7.5% 0.060 2.3% 13% False False 138,656
40 2.983 2.565 0.418 15.8% 0.067 2.5% 17% False False 125,790
60 2.983 2.503 0.480 18.2% 0.072 2.7% 28% False False 108,077
80 2.983 2.487 0.496 18.8% 0.073 2.8% 30% False False 93,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.023
2.618 2.902
1.618 2.828
1.000 2.782
0.618 2.754
HIGH 2.708
0.618 2.680
0.500 2.671
0.382 2.662
LOW 2.634
0.618 2.588
1.000 2.560
1.618 2.514
2.618 2.440
4.250 2.320
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 2.671 2.672
PP 2.660 2.661
S1 2.649 2.649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols