NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	2.677	2.648	-0.029	-1.1%	2.731
High	2.708	2.667	-0.041	-1.5%	2.811
Low	2.634	2.611	-0.023	-0.9%	2.664
Close	2.638	2.617	-0.021	-0.8%	2.688
Range	0.074	0.056	-0.018	-24.3%	0.147
ATR	0.064	0.064	-0.001	-0.9%	0.000
Volume	135,651	103,060	-32,591	-24.0%	682,905

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.800	2.764	2.648
R3	2.744	2.708	2.632
R2	2.688	2.688	2.627
R1	2.652	2.652	2.622	2.642
PP	2.632	2.632	2.632	2.627
S1	2.596	2.596	2.612	2.586
S2	2.576	2.576	2.607
S3	2.520	2.540	2.602
S4	2.464	2.484	2.586

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.072	2.769
R3	3.015	2.925	2.728
R2	2.868	2.868	2.715
R1	2.778	2.778	2.701	2.750
PP	2.721	2.721	2.721	2.707
S1	2.631	2.631	2.675	2.603
S2	2.574	2.574	2.661
S3	2.427	2.484	2.648
S4	2.280	2.337	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.710	2.611	0.099	3.8%	0.056	2.1%	6%	False	True	111,869
10	2.811	2.611	0.200	7.6%	0.061	2.3%	3%	False	True	129,504
20	2.811	2.611	0.200	7.6%	0.061	2.3%	3%	False	True	137,961
40	2.983	2.565	0.418	16.0%	0.067	2.6%	12%	False	False	125,554
60	2.983	2.542	0.441	16.9%	0.072	2.7%	17%	False	False	109,288
80	2.983	2.487	0.496	19.0%	0.072	2.8%	26%	False	False	93,877

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.905
2.618	2.814
1.618	2.758
1.000	2.723
0.618	2.702
HIGH	2.667
0.618	2.646
0.500	2.639
0.382	2.632
LOW	2.611
0.618	2.576
1.000	2.555
1.618	2.520
2.618	2.464
4.250	2.373

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	2.639	2.660
PP	2.632	2.645
S1	2.624	2.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols