NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.619 |
-0.029 |
-1.1% |
2.683 |
| High |
2.667 |
2.627 |
-0.040 |
-1.5% |
2.710 |
| Low |
2.611 |
2.579 |
-0.032 |
-1.2% |
2.579 |
| Close |
2.617 |
2.591 |
-0.026 |
-1.0% |
2.591 |
| Range |
0.056 |
0.048 |
-0.008 |
-14.3% |
0.131 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.8% |
0.000 |
| Volume |
103,060 |
57,008 |
-46,052 |
-44.7% |
537,682 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.715 |
2.617 |
|
| R3 |
2.695 |
2.667 |
2.604 |
|
| R2 |
2.647 |
2.647 |
2.600 |
|
| R1 |
2.619 |
2.619 |
2.595 |
2.609 |
| PP |
2.599 |
2.599 |
2.599 |
2.594 |
| S1 |
2.571 |
2.571 |
2.587 |
2.561 |
| S2 |
2.551 |
2.551 |
2.582 |
|
| S3 |
2.503 |
2.523 |
2.578 |
|
| S4 |
2.455 |
2.475 |
2.565 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.936 |
2.663 |
|
| R3 |
2.889 |
2.805 |
2.627 |
|
| R2 |
2.758 |
2.758 |
2.615 |
|
| R1 |
2.674 |
2.674 |
2.603 |
2.651 |
| PP |
2.627 |
2.627 |
2.627 |
2.615 |
| S1 |
2.543 |
2.543 |
2.579 |
2.520 |
| S2 |
2.496 |
2.496 |
2.567 |
|
| S3 |
2.365 |
2.412 |
2.555 |
|
| S4 |
2.234 |
2.281 |
2.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.710 |
2.579 |
0.131 |
5.1% |
0.059 |
2.3% |
9% |
False |
True |
107,536 |
| 10 |
2.811 |
2.579 |
0.232 |
9.0% |
0.062 |
2.4% |
5% |
False |
True |
122,058 |
| 20 |
2.811 |
2.579 |
0.232 |
9.0% |
0.060 |
2.3% |
5% |
False |
True |
132,685 |
| 40 |
2.983 |
2.565 |
0.418 |
16.1% |
0.067 |
2.6% |
6% |
False |
False |
124,095 |
| 60 |
2.983 |
2.544 |
0.439 |
16.9% |
0.071 |
2.7% |
11% |
False |
False |
109,584 |
| 80 |
2.983 |
2.487 |
0.496 |
19.1% |
0.072 |
2.8% |
21% |
False |
False |
94,087 |
| 100 |
3.000 |
2.487 |
0.513 |
19.8% |
0.066 |
2.6% |
20% |
False |
False |
82,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.831 |
|
2.618 |
2.753 |
|
1.618 |
2.705 |
|
1.000 |
2.675 |
|
0.618 |
2.657 |
|
HIGH |
2.627 |
|
0.618 |
2.609 |
|
0.500 |
2.603 |
|
0.382 |
2.597 |
|
LOW |
2.579 |
|
0.618 |
2.549 |
|
1.000 |
2.531 |
|
1.618 |
2.501 |
|
2.618 |
2.453 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.644 |
| PP |
2.599 |
2.626 |
| S1 |
2.595 |
2.609 |
|