NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	2.648	2.619	-0.029	-1.1%	2.683
High	2.667	2.627	-0.040	-1.5%	2.710
Low	2.611	2.579	-0.032	-1.2%	2.579
Close	2.617	2.591	-0.026	-1.0%	2.591
Range	0.056	0.048	-0.008	-14.3%	0.131
ATR	0.064	0.063	-0.001	-1.8%	0.000
Volume	103,060	57,008	-46,052	-44.7%	537,682

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.743	2.715	2.617
R3	2.695	2.667	2.604
R2	2.647	2.647	2.600
R1	2.619	2.619	2.595	2.609
PP	2.599	2.599	2.599	2.594
S1	2.571	2.571	2.587	2.561
S2	2.551	2.551	2.582
S3	2.503	2.523	2.578
S4	2.455	2.475	2.565

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.020	2.936	2.663
R3	2.889	2.805	2.627
R2	2.758	2.758	2.615
R1	2.674	2.674	2.603	2.651
PP	2.627	2.627	2.627	2.615
S1	2.543	2.543	2.579	2.520
S2	2.496	2.496	2.567
S3	2.365	2.412	2.555
S4	2.234	2.281	2.519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.710	2.579	0.131	5.1%	0.059	2.3%	9%	False	True	107,536
10	2.811	2.579	0.232	9.0%	0.062	2.4%	5%	False	True	122,058
20	2.811	2.579	0.232	9.0%	0.060	2.3%	5%	False	True	132,685
40	2.983	2.565	0.418	16.1%	0.067	2.6%	6%	False	False	124,095
60	2.983	2.544	0.439	16.9%	0.071	2.7%	11%	False	False	109,584
80	2.983	2.487	0.496	19.1%	0.072	2.8%	21%	False	False	94,087
100	3.000	2.487	0.513	19.8%	0.066	2.6%	20%	False	False	82,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.831
2.618	2.753
1.618	2.705
1.000	2.675
0.618	2.657
HIGH	2.627
0.618	2.609
0.500	2.603
0.382	2.597
LOW	2.579
0.618	2.549
1.000	2.531
1.618	2.501
2.618	2.453
4.250	2.375

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	2.603	2.644
PP	2.599	2.626
S1	2.595	2.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols