NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.588 |
2.631 |
0.043 |
1.7% |
2.683 |
| High |
2.642 |
2.707 |
0.065 |
2.5% |
2.710 |
| Low |
2.565 |
2.623 |
0.058 |
2.3% |
2.579 |
| Close |
2.618 |
2.691 |
0.073 |
2.8% |
2.591 |
| Range |
0.077 |
0.084 |
0.007 |
9.1% |
0.131 |
| ATR |
0.064 |
0.065 |
0.002 |
2.9% |
0.000 |
| Volume |
52,520 |
9,727 |
-42,793 |
-81.5% |
537,682 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.892 |
2.737 |
|
| R3 |
2.842 |
2.808 |
2.714 |
|
| R2 |
2.758 |
2.758 |
2.706 |
|
| R1 |
2.724 |
2.724 |
2.699 |
2.741 |
| PP |
2.674 |
2.674 |
2.674 |
2.682 |
| S1 |
2.640 |
2.640 |
2.683 |
2.657 |
| S2 |
2.590 |
2.590 |
2.676 |
|
| S3 |
2.506 |
2.556 |
2.668 |
|
| S4 |
2.422 |
2.472 |
2.645 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.936 |
2.663 |
|
| R3 |
2.889 |
2.805 |
2.627 |
|
| R2 |
2.758 |
2.758 |
2.615 |
|
| R1 |
2.674 |
2.674 |
2.603 |
2.651 |
| PP |
2.627 |
2.627 |
2.627 |
2.615 |
| S1 |
2.543 |
2.543 |
2.579 |
2.520 |
| S2 |
2.496 |
2.496 |
2.567 |
|
| S3 |
2.365 |
2.412 |
2.555 |
|
| S4 |
2.234 |
2.281 |
2.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.708 |
2.565 |
0.143 |
5.3% |
0.068 |
2.5% |
88% |
False |
False |
71,593 |
| 10 |
2.798 |
2.565 |
0.233 |
8.7% |
0.066 |
2.5% |
54% |
False |
False |
97,253 |
| 20 |
2.811 |
2.565 |
0.246 |
9.1% |
0.061 |
2.3% |
51% |
False |
False |
121,750 |
| 40 |
2.983 |
2.565 |
0.418 |
15.5% |
0.067 |
2.5% |
30% |
False |
False |
120,908 |
| 60 |
2.983 |
2.565 |
0.418 |
15.5% |
0.070 |
2.6% |
30% |
False |
False |
108,373 |
| 80 |
2.983 |
2.487 |
0.496 |
18.4% |
0.073 |
2.7% |
41% |
False |
False |
93,667 |
| 100 |
3.000 |
2.487 |
0.513 |
19.1% |
0.067 |
2.5% |
40% |
False |
False |
82,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.927 |
|
1.618 |
2.843 |
|
1.000 |
2.791 |
|
0.618 |
2.759 |
|
HIGH |
2.707 |
|
0.618 |
2.675 |
|
0.500 |
2.665 |
|
0.382 |
2.655 |
|
LOW |
2.623 |
|
0.618 |
2.571 |
|
1.000 |
2.539 |
|
1.618 |
2.487 |
|
2.618 |
2.403 |
|
4.250 |
2.266 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.673 |
| PP |
2.674 |
2.654 |
| S1 |
2.665 |
2.636 |
|