NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 28-Nov-2017

Day Change Summary
	Previous	Current
	27-Nov-2017	28-Nov-2017	Change	Change %	Previous Week
Open	58.48	57.86	-0.62	-1.1%	56.83
High	58.48	57.96	-0.52	-0.9%	58.50
Low	57.41	57.41	0.00	0.0%	55.90
Close	57.92	57.88	-0.04	-0.1%	58.48
Range	1.07	0.55	-0.52	-48.6%	2.60
ATR	1.02	0.99	-0.03	-3.3%	0.00
Volume	73,251	42,585	-30,666	-41.9%	262,690

Daily Pivots for day following 28-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.40	59.19	58.18
R3	58.85	58.64	58.03
R2	58.30	58.30	57.98
R1	58.09	58.09	57.93	58.20
PP	57.75	57.75	57.75	57.80
S1	57.54	57.54	57.83	57.65
S2	57.20	57.20	57.78
S3	56.65	56.99	57.73
S4	56.10	56.44	57.58

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	65.43	64.55	59.91
R3	62.83	61.95	59.20
R2	60.23	60.23	58.96
R1	59.35	59.35	58.72	59.79
PP	57.63	57.63	57.63	57.85
S1	56.75	56.75	58.24	57.19
S2	55.03	55.03	58.00
S3	52.43	54.15	57.77
S4	49.83	51.55	57.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.50	56.52	1.98	3.4%	0.84	1.4%	69%	False	False	66,005
10	58.50	55.37	3.13	5.4%	0.96	1.7%	80%	False	False	53,389
20	58.50	54.23	4.27	7.4%	0.98	1.7%	85%	False	False	47,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	60.30
2.618	59.40
1.618	58.85
1.000	58.51
0.618	58.30
HIGH	57.96
0.618	57.75
0.500	57.69
0.382	57.62
LOW	57.41
0.618	57.07
1.000	56.86
1.618	56.52
2.618	55.97
4.250	55.07

Fisher Pivots for day following 28-Nov-2017
Pivot	1 day	3 day
R1	57.82	57.96
PP	57.75	57.93
S1	57.69	57.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols