NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 58.22 58.50 0.28 0.5% 57.18
High 58.58 60.02 1.44 2.5% 58.58
Low 57.92 58.40 0.48 0.8% 56.83
Close 58.54 59.98 1.44 2.5% 58.54
Range 0.66 1.62 0.96 145.5% 1.75
ATR 0.95 1.00 0.05 5.1% 0.00
Volume 32,152 33,188 1,036 3.2% 196,769
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.33 63.77 60.87
R3 62.71 62.15 60.43
R2 61.09 61.09 60.28
R1 60.53 60.53 60.13 60.81
PP 59.47 59.47 59.47 59.61
S1 58.91 58.91 59.83 59.19
S2 57.85 57.85 59.68
S3 56.23 57.29 59.53
S4 54.61 55.67 59.09
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 63.23 62.64 59.50
R3 61.48 60.89 59.02
R2 59.73 59.73 58.86
R1 59.14 59.14 58.70 59.44
PP 57.98 57.98 57.98 58.13
S1 57.39 57.39 58.38 57.69
S2 56.23 56.23 58.22
S3 54.48 55.64 58.06
S4 52.73 53.89 57.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.02 57.20 2.82 4.7% 0.84 1.4% 99% True False 36,383
10 60.02 56.01 4.01 6.7% 0.95 1.6% 99% True False 47,007
20 60.02 55.96 4.06 6.8% 1.02 1.7% 99% True False 45,626
40 60.02 54.15 5.87 9.8% 1.00 1.7% 99% True False 46,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 66.91
2.618 64.26
1.618 62.64
1.000 61.64
0.618 61.02
HIGH 60.02
0.618 59.40
0.500 59.21
0.382 59.02
LOW 58.40
0.618 57.40
1.000 56.78
1.618 55.78
2.618 54.16
4.250 51.52
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 59.72 59.61
PP 59.47 59.23
S1 59.21 58.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols