NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 59.79 59.57 -0.22 -0.4% 57.18
High 59.92 59.94 0.02 0.0% 58.58
Low 59.32 59.47 0.15 0.3% 56.83
Close 59.68 59.84 0.16 0.3% 58.54
Range 0.60 0.47 -0.13 -21.7% 1.75
ATR 0.97 0.94 -0.04 -3.7% 0.00
Volume 31,487 29,191 -2,296 -7.3% 196,769
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 61.16 60.97 60.10
R3 60.69 60.50 59.97
R2 60.22 60.22 59.93
R1 60.03 60.03 59.88 60.13
PP 59.75 59.75 59.75 59.80
S1 59.56 59.56 59.80 59.66
S2 59.28 59.28 59.75
S3 58.81 59.09 59.71
S4 58.34 58.62 59.58
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 63.23 62.64 59.50
R3 61.48 60.89 59.02
R2 59.73 59.73 58.86
R1 59.14 59.14 58.70 59.44
PP 57.98 57.98 57.98 58.13
S1 57.39 57.39 58.38 57.69
S2 56.23 56.23 58.22
S3 54.48 55.64 58.06
S4 52.73 53.89 57.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.02 57.69 2.33 3.9% 0.81 1.4% 92% False False 32,593
10 60.02 56.01 4.01 6.7% 0.76 1.3% 96% False False 39,005
20 60.02 55.96 4.06 6.8% 0.97 1.6% 96% False False 44,662
40 60.02 54.23 5.79 9.7% 0.99 1.7% 97% False False 46,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 61.94
2.618 61.17
1.618 60.70
1.000 60.41
0.618 60.23
HIGH 59.94
0.618 59.76
0.500 59.71
0.382 59.65
LOW 59.47
0.618 59.18
1.000 59.00
1.618 58.71
2.618 58.24
4.250 57.47
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 59.80 59.63
PP 59.75 59.42
S1 59.71 59.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols