NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 59.57 59.90 0.33 0.6% 58.50
High 59.94 60.50 0.56 0.9% 60.50
Low 59.47 59.83 0.36 0.6% 58.40
Close 59.84 60.40 0.56 0.9% 60.40
Range 0.47 0.67 0.20 42.6% 2.10
ATR 0.94 0.92 -0.02 -2.0% 0.00
Volume 29,191 34,401 5,210 17.8% 128,267
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 62.25 62.00 60.77
R3 61.58 61.33 60.58
R2 60.91 60.91 60.52
R1 60.66 60.66 60.46 60.79
PP 60.24 60.24 60.24 60.31
S1 59.99 59.99 60.34 60.12
S2 59.57 59.57 60.28
S3 58.90 59.32 60.22
S4 58.23 58.65 60.03
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 66.07 65.33 61.56
R3 63.97 63.23 60.98
R2 61.87 61.87 60.79
R1 61.13 61.13 60.59 61.50
PP 59.77 59.77 59.77 59.95
S1 59.03 59.03 60.21 59.40
S2 57.67 57.67 60.02
S3 55.57 56.93 59.82
S4 53.47 54.83 59.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.50 57.92 2.58 4.3% 0.80 1.3% 96% True False 32,083
10 60.50 56.81 3.69 6.1% 0.72 1.2% 97% True False 35,627
20 60.50 55.96 4.54 7.5% 0.95 1.6% 98% True False 44,515
40 60.50 54.27 6.23 10.3% 0.98 1.6% 98% True False 46,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.35
2.618 62.25
1.618 61.58
1.000 61.17
0.618 60.91
HIGH 60.50
0.618 60.24
0.500 60.17
0.382 60.09
LOW 59.83
0.618 59.42
1.000 59.16
1.618 58.75
2.618 58.08
4.250 56.98
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 60.32 60.24
PP 60.24 60.07
S1 60.17 59.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols