NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	61.74	63.14	1.40	2.3%	60.22
High	63.17	63.34	0.17	0.3%	61.86
Low	61.65	62.74	1.09	1.8%	60.10
Close	62.70	63.21	0.51	0.8%	61.30
Range	1.52	0.60	-0.92	-60.5%	1.76
ATR	0.92	0.90	-0.02	-2.2%	0.00
Volume	113,682	112,839	-843	-0.7%	325,529

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.90	64.65	63.54
R3	64.30	64.05	63.38
R2	63.70	63.70	63.32
R1	63.45	63.45	63.27	63.58
PP	63.10	63.10	63.10	63.16
S1	62.85	62.85	63.16	62.98
S2	62.50	62.50	63.10
S3	61.90	62.25	63.05
S4	61.30	61.65	62.88

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.37	65.59	62.27
R3	64.61	63.83	61.78
R2	62.85	62.85	61.62
R1	62.07	62.07	61.46	62.46
PP	61.09	61.09	61.09	61.28
S1	60.31	60.31	61.14	60.70
S2	59.33	59.33	60.98
S3	57.57	58.55	60.82
S4	55.81	56.79	60.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.34	60.97	2.37	3.7%	0.80	1.3%	95%	True	False	101,887
10	63.34	59.32	4.02	6.4%	0.78	1.2%	97%	True	False	74,540
20	63.34	56.01	7.33	11.6%	0.87	1.4%	98%	True	False	60,774
40	63.34	55.37	7.97	12.6%	0.95	1.5%	98%	True	False	54,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.89
2.618	64.91
1.618	64.31
1.000	63.94
0.618	63.71
HIGH	63.34
0.618	63.11
0.500	63.04
0.382	62.97
LOW	62.74
0.618	62.37
1.000	62.14
1.618	61.77
2.618	61.17
4.250	60.19

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	63.15	62.91
PP	63.10	62.60
S1	63.04	62.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols