NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	63.68	63.95	0.27	0.4%	61.53
High	63.95	64.10	0.15	0.2%	64.20
Low	63.07	63.27	0.20	0.3%	61.26
Close	63.74	63.71	-0.03	0.0%	64.03
Range	0.88	0.83	-0.05	-5.7%	2.94
ATR	0.98	0.97	-0.01	-1.1%	0.00
Volume	92,068	110,279	18,211	19.8%	591,316

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.18	65.78	64.17
R3	65.35	64.95	63.94
R2	64.52	64.52	63.86
R1	64.12	64.12	63.79	63.91
PP	63.69	63.69	63.69	63.59
S1	63.29	63.29	63.63	63.08
S2	62.86	62.86	63.56
S3	62.03	62.46	63.48
S4	61.20	61.63	63.25

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.98	70.95	65.65
R3	69.04	68.01	64.84
R2	66.10	66.10	64.57
R1	65.07	65.07	64.30	65.59
PP	63.16	63.16	63.16	63.42
S1	62.13	62.13	63.76	62.65
S2	60.22	60.22	63.49
S3	57.28	59.19	63.22
S4	54.34	56.25	62.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.61	62.80	1.81	2.8%	1.14	1.8%	50%	False	False	117,204
10	64.61	60.97	3.64	5.7%	0.97	1.5%	75%	False	False	109,545
20	64.61	57.20	7.41	11.6%	0.88	1.4%	88%	False	False	75,667
40	64.61	55.90	8.71	13.7%	0.96	1.5%	90%	False	False	64,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.63
2.618	66.27
1.618	65.44
1.000	64.93
0.618	64.61
HIGH	64.10
0.618	63.78
0.500	63.69
0.382	63.59
LOW	63.27
0.618	62.76
1.000	62.44
1.618	61.93
2.618	61.10
4.250	59.74

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	63.70	63.84
PP	63.69	63.80
S1	63.69	63.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols