NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	63.85	64.25	0.40	0.6%	64.09
High	64.69	65.79	1.10	1.7%	64.61
Low	63.56	64.18	0.62	1.0%	62.63
Close	64.31	65.36	1.05	1.6%	63.16
Range	1.13	1.61	0.48	42.5%	1.98
ATR	1.00	1.04	0.04	4.3%	0.00
Volume	131,414	231,906	100,492	76.5%	397,994

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.94	69.26	66.25
R3	68.33	67.65	65.80
R2	66.72	66.72	65.66
R1	66.04	66.04	65.51	66.38
PP	65.11	65.11	65.11	65.28
S1	64.43	64.43	65.21	64.77
S2	63.50	63.50	65.06
S3	61.89	62.82	64.92
S4	60.28	61.21	64.47

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.41	68.26	64.25
R3	67.43	66.28	63.70
R2	65.45	65.45	63.52
R1	64.30	64.30	63.34	63.89
PP	63.47	63.47	63.47	63.26
S1	62.32	62.32	62.98	61.91
S2	61.49	61.49	62.80
S3	59.51	60.34	62.62
S4	57.53	58.36	62.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.79	62.63	3.16	4.8%	1.12	1.7%	86%	True	False	131,759
10	65.79	62.63	3.16	4.8%	1.11	1.7%	86%	True	False	124,737
20	65.79	58.40	7.39	11.3%	0.99	1.5%	94%	True	False	95,656
40	65.79	55.96	9.83	15.0%	0.99	1.5%	96%	True	False	71,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	72.63
2.618	70.00
1.618	68.39
1.000	67.40
0.618	66.78
HIGH	65.79
0.618	65.17
0.500	64.99
0.382	64.80
LOW	64.18
0.618	63.19
1.000	62.57
1.618	61.58
2.618	59.97
4.250	57.34

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	65.24	65.03
PP	65.11	64.69
S1	64.99	64.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols