NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 66.01 65.39 -0.62 -0.9% 63.36
High 66.23 65.39 -0.84 -1.3% 66.39
Low 64.81 63.78 -1.03 -1.6% 62.92
Close 65.39 64.35 -1.04 -1.6% 65.97
Range 1.42 1.61 0.19 13.4% 3.47
ATR 1.12 1.15 0.04 3.1% 0.00
Volume 162,524 175,046 12,522 7.7% 861,135
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 69.34 68.45 65.24
R3 67.73 66.84 64.79
R2 66.12 66.12 64.65
R1 65.23 65.23 64.50 64.87
PP 64.51 64.51 64.51 64.33
S1 63.62 63.62 64.20 63.26
S2 62.90 62.90 64.05
S3 61.29 62.01 63.91
S4 59.68 60.40 63.46
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 75.50 74.21 67.88
R3 72.03 70.74 66.92
R2 68.56 68.56 66.61
R1 67.27 67.27 66.29 67.92
PP 65.09 65.09 65.09 65.42
S1 63.80 63.80 65.65 64.45
S2 61.62 61.62 65.33
S3 58.15 60.33 65.02
S4 54.68 56.86 64.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.39 63.78 2.61 4.1% 1.49 2.3% 22% False True 192,117
10 66.39 62.63 3.76 5.8% 1.23 1.9% 46% False False 147,954
20 66.39 60.10 6.29 9.8% 1.12 1.7% 68% False False 125,677
40 66.39 55.96 10.43 16.2% 1.03 1.6% 80% False False 85,096
60 66.39 54.27 12.12 18.8% 1.02 1.6% 83% False False 72,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.23
2.618 69.60
1.618 67.99
1.000 67.00
0.618 66.38
HIGH 65.39
0.618 64.77
0.500 64.59
0.382 64.40
LOW 63.78
0.618 62.79
1.000 62.17
1.618 61.18
2.618 59.57
4.250 56.94
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 64.59 65.01
PP 64.51 64.79
S1 64.43 64.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.