NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary Previous Current 29-Jan-2018 30-Jan-2018 Change Change % Previous Week Open 66.01 65.39 -0.62 -0.9% 63.36 High 66.23 65.39 -0.84 -1.3% 66.39 Low 64.81 63.78 -1.03 -1.6% 62.92 Close 65.39 64.35 -1.04 -1.6% 65.97 Range 1.42 1.61 0.19 13.4% 3.47 ATR 1.12 1.15 0.04 3.1% 0.00 Volume 162,524 175,046 12,522 7.7% 861,135
Daily Pivots for day following 30-Jan-2018 Classic Woodie Camarilla DeMark R4 69.34 68.45 65.24 R3 67.73 66.84 64.79 R2 66.12 66.12 64.65 R1 65.23 65.23 64.50 64.87 PP 64.51 64.51 64.51 64.33 S1 63.62 63.62 64.20 63.26 S2 62.90 62.90 64.05 S3 61.29 62.01 63.91 S4 59.68 60.40 63.46	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 75.50 74.21 67.88 R3 72.03 70.74 66.92 R2 68.56 68.56 66.61 R1 67.27 67.27 66.29 67.92 PP 65.09 65.09 65.09 65.42 S1 63.80 63.80 65.65 64.45 S2 61.62 61.62 65.33 S3 58.15 60.33 65.02 S4 54.68 56.86 64.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.39 63.78 2.61 4.1% 1.49 2.3% 22% False True 192,117 10 66.39 62.63 3.76 5.8% 1.23 1.9% 46% False False 147,954 20 66.39 60.10 6.29 9.8% 1.12 1.7% 68% False False 125,677 40 66.39 55.96 10.43 16.2% 1.03 1.6% 80% False False 85,096 60 66.39 54.27 12.12 18.8% 1.02 1.6% 83% False False 72,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.23 2.618 69.60 1.618 67.99 1.000 67.00 0.618 66.38 HIGH 65.39 0.618 64.77 0.500 64.59 0.382 64.40 LOW 63.78 0.618 62.79 1.000 62.17 1.618 61.18 2.618 59.57 4.250 56.94
Fisher Pivots for day following 30-Jan-2018 Pivot 1 day 3 day R1 64.59 65.01 PP 64.51 64.79 S1 64.43 64.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.