NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	65.39	63.68	-1.71	-2.6%	63.36
High	65.39	64.73	-0.66	-1.0%	66.39
Low	63.78	63.54	-0.24	-0.4%	62.92
Close	64.35	64.56	0.21	0.3%	65.97
Range	1.61	1.19	-0.42	-26.1%	3.47
ATR	1.15	1.16	0.00	0.2%	0.00
Volume	175,046	155,546	-19,500	-11.1%	861,135

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.85	67.39	65.21
R3	66.66	66.20	64.89
R2	65.47	65.47	64.78
R1	65.01	65.01	64.67	65.24
PP	64.28	64.28	64.28	64.39
S1	63.82	63.82	64.45	64.05
S2	63.09	63.09	64.34
S3	61.90	62.63	64.23
S4	60.71	61.44	63.91

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.50	74.21	67.88
R3	72.03	70.74	66.92
R2	68.56	68.56	66.61
R1	67.27	67.27	66.29	67.92
PP	65.09	65.09	65.09	65.42
S1	63.80	63.80	65.65	64.45
S2	61.62	61.62	65.33
S3	58.15	60.33	65.02
S4	54.68	56.86	64.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.39	63.54	2.85	4.4%	1.41	2.2%	36%	False	True	176,845
10	66.39	62.63	3.76	5.8%	1.27	2.0%	51%	False	False	154,302
20	66.39	60.23	6.16	9.5%	1.15	1.8%	70%	False	False	130,911
40	66.39	55.96	10.43	16.2%	1.03	1.6%	82%	False	False	87,938
60	66.39	54.79	11.60	18.0%	1.03	1.6%	84%	False	False	74,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.24
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	69.79
2.618	67.85
1.618	66.66
1.000	65.92
0.618	65.47
HIGH	64.73
0.618	64.28
0.500	64.14
0.382	63.99
LOW	63.54
0.618	62.80
1.000	62.35
1.618	61.61
2.618	60.42
4.250	58.48

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	64.42	64.89
PP	64.28	64.78
S1	64.14	64.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols