NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 64.53 65.78 1.25 1.9% 66.01 High 65.96 66.00 0.04 0.1% 66.23 Low 64.43 64.17 -0.26 -0.4% 63.54 Close 65.55 65.07 -0.48 -0.7% 65.07 Range 1.53 1.83 0.30 19.6% 2.69 ATR 1.18 1.23 0.05 3.9% 0.00 Volume 226,701 312,492 85,791 37.8% 1,032,309
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 70.57 69.65 66.08 R3 68.74 67.82 65.57 R2 66.91 66.91 65.41 R1 65.99 65.99 65.24 65.54 PP 65.08 65.08 65.08 64.85 S1 64.16 64.16 64.90 63.71 S2 63.25 63.25 64.73 S3 61.42 62.33 64.57 S4 59.59 60.50 64.06	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 73.02 71.73 66.55 R3 70.33 69.04 65.81 R2 67.64 67.64 65.56 R1 66.35 66.35 65.32 65.65 PP 64.95 64.95 64.95 64.60 S1 63.66 63.66 64.82 62.96 S2 62.26 62.26 64.58 S3 59.57 60.97 64.33 S4 56.88 58.28 63.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.23 63.54 2.69 4.1% 1.52 2.3% 57% False False 206,461 10 66.39 62.92 3.47 5.3% 1.42 2.2% 62% False False 189,344 20 66.39 60.97 5.42 8.3% 1.22 1.9% 76% False False 148,172 40 66.39 55.96 10.43 16.0% 1.07 1.6% 87% False False 99,543 60 66.39 55.37 11.02 16.9% 1.03 1.6% 88% False False 82,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 73.78 2.618 70.79 1.618 68.96 1.000 67.83 0.618 67.13 HIGH 66.00 0.618 65.30 0.500 65.09 0.382 64.87 LOW 64.17 0.618 63.04 1.000 62.34 1.618 61.21 2.618 59.38 4.250 56.39
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 65.09 64.97 PP 65.08 64.87 S1 65.08 64.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.