NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	65.78	64.69	-1.09	-1.7%	66.01
High	66.00	64.97	-1.03	-1.6%	66.23
Low	64.17	63.12	-1.05	-1.6%	63.54
Close	65.07	63.83	-1.24	-1.9%	65.07
Range	1.83	1.85	0.02	1.1%	2.69
ATR	1.23	1.28	0.05	4.2%	0.00
Volume	312,492	330,338	17,846	5.7%	1,032,309

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.52	68.53	64.85
R3	67.67	66.68	64.34
R2	65.82	65.82	64.17
R1	64.83	64.83	64.00	64.40
PP	63.97	63.97	63.97	63.76
S1	62.98	62.98	63.66	62.55
S2	62.12	62.12	63.49
S3	60.27	61.13	63.32
S4	58.42	59.28	62.81

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.02	71.73	66.55
R3	70.33	69.04	65.81
R2	67.64	67.64	65.56
R1	66.35	66.35	65.32	65.65
PP	64.95	64.95	64.95	64.60
S1	63.66	63.66	64.82	62.96
S2	62.26	62.26	64.58
S3	59.57	60.97	64.33
S4	56.88	58.28	63.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.00	63.12	2.88	4.5%	1.60	2.5%	25%	False	True	240,024
10	66.39	63.12	3.27	5.1%	1.50	2.3%	22%	False	True	211,707
20	66.39	61.26	5.13	8.0%	1.27	2.0%	50%	False	False	160,654
40	66.39	55.96	10.43	16.3%	1.08	1.7%	75%	False	False	106,129
60	66.39	55.37	11.02	17.3%	1.06	1.7%	77%	False	False	86,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	72.83
2.618	69.81
1.618	67.96
1.000	66.82
0.618	66.11
HIGH	64.97
0.618	64.26
0.500	64.05
0.382	63.83
LOW	63.12
0.618	61.98
1.000	61.27
1.618	60.13
2.618	58.28
4.250	55.26

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	64.05	64.56
PP	63.97	64.32
S1	63.90	64.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols