NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 64.69 63.15 -1.54 -2.4% 66.01 High 64.97 63.94 -1.03 -1.6% 66.23 Low 63.12 62.80 -0.32 -0.5% 63.54 Close 63.83 63.11 -0.72 -1.1% 65.07 Range 1.85 1.14 -0.71 -38.4% 2.69 ATR 1.28 1.27 -0.01 -0.8% 0.00 Volume 330,338 257,003 -73,335 -22.2% 1,032,309
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 66.70 66.05 63.74 R3 65.56 64.91 63.42 R2 64.42 64.42 63.32 R1 63.77 63.77 63.21 63.53 PP 63.28 63.28 63.28 63.16 S1 62.63 62.63 63.01 62.39 S2 62.14 62.14 62.90 S3 61.00 61.49 62.80 S4 59.86 60.35 62.48	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 73.02 71.73 66.55 R3 70.33 69.04 65.81 R2 67.64 67.64 65.56 R1 66.35 66.35 65.32 65.65 PP 64.95 64.95 64.95 64.60 S1 63.66 63.66 64.82 62.96 S2 62.26 62.26 64.58 S3 59.57 60.97 64.33 S4 56.88 58.28 63.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.00 62.80 3.20 5.1% 1.51 2.4% 10% False True 256,416 10 66.39 62.80 3.59 5.7% 1.50 2.4% 9% False True 224,266 20 66.39 61.65 4.74 7.5% 1.30 2.1% 31% False False 168,591 40 66.39 56.01 10.38 16.4% 1.08 1.7% 68% False False 111,706 60 66.39 55.37 11.02 17.5% 1.05 1.7% 70% False False 90,057
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 68.79 2.618 66.92 1.618 65.78 1.000 65.08 0.618 64.64 HIGH 63.94 0.618 63.50 0.500 63.37 0.382 63.24 LOW 62.80 0.618 62.10 1.000 61.66 1.618 60.96 2.618 59.82 4.250 57.96
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 63.37 64.40 PP 63.28 63.97 S1 63.20 63.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.