NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 64.69 63.15 -1.54 -2.4% 66.01
High 64.97 63.94 -1.03 -1.6% 66.23
Low 63.12 62.80 -0.32 -0.5% 63.54
Close 63.83 63.11 -0.72 -1.1% 65.07
Range 1.85 1.14 -0.71 -38.4% 2.69
ATR 1.28 1.27 -0.01 -0.8% 0.00
Volume 330,338 257,003 -73,335 -22.2% 1,032,309
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 66.70 66.05 63.74
R3 65.56 64.91 63.42
R2 64.42 64.42 63.32
R1 63.77 63.77 63.21 63.53
PP 63.28 63.28 63.28 63.16
S1 62.63 62.63 63.01 62.39
S2 62.14 62.14 62.90
S3 61.00 61.49 62.80
S4 59.86 60.35 62.48
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 73.02 71.73 66.55
R3 70.33 69.04 65.81
R2 67.64 67.64 65.56
R1 66.35 66.35 65.32 65.65
PP 64.95 64.95 64.95 64.60
S1 63.66 63.66 64.82 62.96
S2 62.26 62.26 64.58
S3 59.57 60.97 64.33
S4 56.88 58.28 63.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.00 62.80 3.20 5.1% 1.51 2.4% 10% False True 256,416
10 66.39 62.80 3.59 5.7% 1.50 2.4% 9% False True 224,266
20 66.39 61.65 4.74 7.5% 1.30 2.1% 31% False False 168,591
40 66.39 56.01 10.38 16.4% 1.08 1.7% 68% False False 111,706
60 66.39 55.37 11.02 17.5% 1.05 1.7% 70% False False 90,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 68.79
2.618 66.92
1.618 65.78
1.000 65.08
0.618 64.64
HIGH 63.94
0.618 63.50
0.500 63.37
0.382 63.24
LOW 62.80
0.618 62.10
1.000 61.66
1.618 60.96
2.618 59.82
4.250 57.96
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 63.37 64.40
PP 63.28 63.97
S1 63.20 63.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.