NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 61.45 60.30 -1.15 -1.9% 64.69 High 61.82 60.60 -1.22 -2.0% 64.97 Low 60.09 57.90 -2.19 -3.6% 57.90 Close 60.94 58.99 -1.95 -3.2% 58.99 Range 1.73 2.70 0.97 56.1% 7.07 ATR 1.40 1.52 0.12 8.3% 0.00 Volume 375,398 309,829 -65,569 -17.5% 1,641,033
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 67.26 65.83 60.48 R3 64.56 63.13 59.73 R2 61.86 61.86 59.49 R1 60.43 60.43 59.24 59.80 PP 59.16 59.16 59.16 58.85 S1 57.73 57.73 58.74 57.10 S2 56.46 56.46 58.50 S3 53.76 55.03 58.25 S4 51.06 52.33 57.51	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 81.83 77.48 62.88 R3 74.76 70.41 60.93 R2 67.69 67.69 60.29 R1 63.34 63.34 59.64 61.98 PP 60.62 60.62 60.62 59.94 S1 56.27 56.27 58.34 54.91 S2 53.55 53.55 57.69 S3 46.48 49.20 57.05 S4 39.41 42.13 55.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.97 57.90 7.07 12.0% 2.04 3.5% 15% False True 328,206 10 66.23 57.90 8.33 14.1% 1.78 3.0% 13% False True 267,334 20 66.39 57.90 8.49 14.4% 1.50 2.5% 13% False True 201,579 40 66.39 56.01 10.38 17.6% 1.17 2.0% 29% False False 133,570 60 66.39 55.37 11.02 18.7% 1.14 1.9% 33% False False 105,804
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.08 2.618 67.67 1.618 64.97 1.000 63.30 0.618 62.27 HIGH 60.60 0.618 59.57 0.500 59.25 0.382 58.93 LOW 57.90 0.618 56.23 1.000 55.20 1.618 53.53 2.618 50.83 4.250 46.43
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 59.25 60.88 PP 59.16 60.25 S1 59.08 59.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.