NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 60.30 58.77 -1.53 -2.5% 64.69 High 60.60 60.61 0.01 0.0% 64.97 Low 57.90 58.77 0.87 1.5% 57.90 Close 58.99 59.08 0.09 0.2% 58.99 Range 2.70 1.84 -0.86 -31.9% 7.07 ATR 1.52 1.54 0.02 1.5% 0.00 Volume 309,829 298,895 -10,934 -3.5% 1,641,033
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 65.01 63.88 60.09 R3 63.17 62.04 59.59 R2 61.33 61.33 59.42 R1 60.20 60.20 59.25 60.77 PP 59.49 59.49 59.49 59.77 S1 58.36 58.36 58.91 58.93 S2 57.65 57.65 58.74 S3 55.81 56.52 58.57 S4 53.97 54.68 58.07	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 81.83 77.48 62.88 R3 74.76 70.41 60.93 R2 67.69 67.69 60.29 R1 63.34 63.34 59.64 61.98 PP 60.62 60.62 60.62 59.94 S1 56.27 56.27 58.34 54.91 S2 53.55 53.55 57.69 S3 46.48 49.20 57.05 S4 39.41 42.13 55.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.94 57.90 6.04 10.2% 2.04 3.5% 20% False False 321,918 10 66.00 57.90 8.10 13.7% 1.82 3.1% 15% False False 280,971 20 66.39 57.90 8.49 14.4% 1.52 2.6% 14% False False 211,568 40 66.39 56.01 10.38 17.6% 1.18 2.0% 30% False False 139,316 60 66.39 55.42 10.97 18.6% 1.14 1.9% 33% False False 110,310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.43 2.618 65.43 1.618 63.59 1.000 62.45 0.618 61.75 HIGH 60.61 0.618 59.91 0.500 59.69 0.382 59.47 LOW 58.77 0.618 57.63 1.000 56.93 1.618 55.79 2.618 53.95 4.250 50.95
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 59.69 59.86 PP 59.49 59.60 S1 59.28 59.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.