NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 59.24 58.88 -0.36 -0.6% 64.69
High 59.53 60.79 1.26 2.1% 64.97
Low 58.23 58.09 -0.14 -0.2% 57.90
Close 59.03 60.51 1.48 2.5% 58.99
Range 1.30 2.70 1.40 107.7% 7.07
ATR 1.53 1.61 0.08 5.5% 0.00
Volume 320,334 451,588 131,254 41.0% 1,641,033
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 67.90 66.90 62.00
R3 65.20 64.20 61.25
R2 62.50 62.50 61.01
R1 61.50 61.50 60.76 62.00
PP 59.80 59.80 59.80 60.05
S1 58.80 58.80 60.26 59.30
S2 57.10 57.10 60.02
S3 54.40 56.10 59.77
S4 51.70 53.40 59.03
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 81.83 77.48 62.88
R3 74.76 70.41 60.93
R2 67.69 67.69 60.29
R1 63.34 63.34 59.64 61.98
PP 60.62 60.62 60.62 59.94
S1 56.27 56.27 58.34 54.91
S2 53.55 53.55 57.69
S3 46.48 49.20 57.05
S4 39.41 42.13 55.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.82 57.90 3.92 6.5% 2.05 3.4% 67% False False 351,208
10 66.00 57.90 8.10 13.4% 1.94 3.2% 32% False False 325,104
20 66.39 57.90 8.49 14.0% 1.60 2.6% 31% False False 239,703
40 66.39 56.83 9.56 15.8% 1.24 2.1% 38% False False 156,129
60 66.39 55.64 10.75 17.8% 1.18 2.0% 45% False False 121,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.27
2.618 67.86
1.618 65.16
1.000 63.49
0.618 62.46
HIGH 60.79
0.618 59.76
0.500 59.44
0.382 59.12
LOW 58.09
0.618 56.42
1.000 55.39
1.618 53.72
2.618 51.02
4.250 46.62
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 60.15 60.15
PP 59.80 59.80
S1 59.44 59.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.