NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 61.28 61.51 0.23 0.4% 58.77 High 61.87 62.65 0.78 1.3% 61.87 Low 60.76 61.43 0.67 1.1% 58.09 Close 61.55 61.79 0.24 0.4% 61.55 Range 1.11 1.22 0.11 9.9% 3.78 ATR 1.59 1.57 -0.03 -1.7% 0.00 Volume 524,971 794,481 269,510 51.3% 2,172,302
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 65.62 64.92 62.46 R3 64.40 63.70 62.13 R2 63.18 63.18 62.01 R1 62.48 62.48 61.90 62.83 PP 61.96 61.96 61.96 62.13 S1 61.26 61.26 61.68 61.61 S2 60.74 60.74 61.57 S3 59.52 60.04 61.45 S4 58.30 58.82 61.12	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 71.84 70.48 63.63 R3 68.06 66.70 62.59 R2 64.28 64.28 62.24 R1 62.92 62.92 61.90 63.60 PP 60.50 60.50 60.50 60.85 S1 59.14 59.14 61.20 59.82 S2 56.72 56.72 60.86 S3 52.94 55.36 60.51 S4 49.16 51.58 59.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.65 58.09 4.56 7.4% 1.64 2.7% 81% True False 533,577 10 63.94 57.90 6.04 9.8% 1.84 3.0% 64% False False 427,747 20 66.39 57.90 8.49 13.7% 1.67 2.7% 46% False False 319,727 40 66.39 57.69 8.70 14.1% 1.30 2.1% 47% False False 200,336 60 66.39 55.96 10.43 16.9% 1.20 1.9% 56% False False 150,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.84 2.618 65.84 1.618 64.62 1.000 63.87 0.618 63.40 HIGH 62.65 0.618 62.18 0.500 62.04 0.382 61.90 LOW 61.43 0.618 60.68 1.000 60.21 1.618 59.46 2.618 58.24 4.250 56.25
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 62.04 61.57 PP 61.96 61.34 S1 61.87 61.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.