NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 61.63 61.34 -0.29 -0.5% 58.77 High 61.86 63.09 1.23 2.0% 61.87 Low 60.92 60.75 -0.17 -0.3% 58.09 Close 61.68 62.77 1.09 1.8% 61.55 Range 0.94 2.34 1.40 148.9% 3.78 ATR 1.52 1.58 0.06 3.8% 0.00 Volume 466,924 592,603 125,679 26.9% 2,172,302
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 69.22 68.34 64.06 R3 66.88 66.00 63.41 R2 64.54 64.54 63.20 R1 63.66 63.66 62.98 64.10 PP 62.20 62.20 62.20 62.43 S1 61.32 61.32 62.56 61.76 S2 59.86 59.86 62.34 S3 57.52 58.98 62.13 S4 55.18 56.64 61.48	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 71.84 70.48 63.63 R3 68.06 66.70 62.59 R2 64.28 64.28 62.24 R1 62.92 62.92 61.90 63.60 PP 60.50 60.50 60.50 60.85 S1 59.14 59.14 61.20 59.82 S2 56.72 56.72 60.86 S3 52.94 55.36 60.51 S4 49.16 51.58 59.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.09 59.59 3.50 5.6% 1.50 2.4% 91% True False 591,098 10 63.09 57.90 5.19 8.3% 1.78 2.8% 94% True False 471,153 20 66.39 57.90 8.49 13.5% 1.70 2.7% 57% False False 354,538 40 66.39 57.90 8.49 13.5% 1.35 2.1% 57% False False 225,097 60 66.39 55.96 10.43 16.6% 1.23 2.0% 65% False False 165,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 73.04 2.618 69.22 1.618 66.88 1.000 65.43 0.618 64.54 HIGH 63.09 0.618 62.20 0.500 61.92 0.382 61.64 LOW 60.75 0.618 59.30 1.000 58.41 1.618 56.96 2.618 54.62 4.250 50.81
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 62.49 62.49 PP 62.20 62.20 S1 61.92 61.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.