NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary Previous Current 23-Feb-2018 26-Feb-2018 Change Change % Previous Week Open 62.60 63.60 1.00 1.6% 61.51 High 63.73 64.24 0.51 0.8% 63.73 Low 62.33 63.06 0.73 1.2% 60.75 Close 63.55 63.91 0.36 0.6% 63.55 Range 1.40 1.18 -0.22 -15.7% 2.98 ATR 1.57 1.54 -0.03 -1.8% 0.00 Volume 460,597 469,853 9,256 2.0% 2,314,605
Daily Pivots for day following 26-Feb-2018 Classic Woodie Camarilla DeMark R4 67.28 66.77 64.56 R3 66.10 65.59 64.23 R2 64.92 64.92 64.13 R1 64.41 64.41 64.02 64.67 PP 63.74 63.74 63.74 63.86 S1 63.23 63.23 63.80 63.49 S2 62.56 62.56 63.69 S3 61.38 62.05 63.59 S4 60.20 60.87 63.26	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 71.62 70.56 65.19 R3 68.64 67.58 64.37 R2 65.66 65.66 64.10 R1 64.60 64.60 63.82 65.13 PP 62.68 62.68 62.68 62.94 S1 61.62 61.62 63.28 62.15 S2 59.70 59.70 63.00 S3 56.72 58.64 62.73 S4 53.74 55.66 61.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.24 60.75 3.49 5.5% 1.42 2.2% 91% True False 556,891 10 64.24 58.09 6.15 9.6% 1.59 2.5% 95% True False 495,676 20 66.23 57.90 8.33 13.0% 1.68 2.6% 72% False False 381,505 40 66.39 57.90 8.49 13.3% 1.35 2.1% 71% False False 246,741 60 66.39 55.96 10.43 16.3% 1.24 1.9% 76% False False 179,518 80 66.39 54.23 12.16 19.0% 1.18 1.8% 80% False False 146,558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.26 2.618 67.33 1.618 66.15 1.000 65.42 0.618 64.97 HIGH 64.24 0.618 63.79 0.500 63.65 0.382 63.51 LOW 63.06 0.618 62.33 1.000 61.88 1.618 61.15 2.618 59.97 4.250 58.05
Fisher Pivots for day following 26-Feb-2018 Pivot 1 day 3 day R1 63.82 63.44 PP 63.74 62.97 S1 63.65 62.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.