NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 64.06 62.79 -1.27 -2.0% 61.51 High 64.08 63.44 -0.64 -1.0% 63.73 Low 62.64 61.36 -1.28 -2.0% 60.75 Close 63.01 61.64 -1.37 -2.2% 63.55 Range 1.44 2.08 0.64 44.4% 2.98 ATR 1.53 1.57 0.04 2.6% 0.00 Volume 562,670 768,409 205,739 36.6% 2,314,605
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 68.39 67.09 62.78 R3 66.31 65.01 62.21 R2 64.23 64.23 62.02 R1 62.93 62.93 61.83 62.54 PP 62.15 62.15 62.15 61.95 S1 60.85 60.85 61.45 60.46 S2 60.07 60.07 61.26 S3 57.99 58.77 61.07 S4 55.91 56.69 60.50	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 71.62 70.56 65.19 R3 68.64 67.58 64.37 R2 65.66 65.66 64.10 R1 64.60 64.60 63.82 65.13 PP 62.68 62.68 62.68 62.94 S1 61.62 61.62 63.28 62.15 S2 59.70 59.70 63.00 S3 56.72 58.64 62.73 S4 53.74 55.66 61.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.24 60.75 3.49 5.7% 1.69 2.7% 26% False False 570,826 10 64.24 58.09 6.15 10.0% 1.63 2.6% 58% False False 566,861 20 66.00 57.90 8.10 13.1% 1.71 2.8% 46% False False 431,180 40 66.39 57.90 8.49 13.8% 1.41 2.3% 44% False False 278,428 60 66.39 55.96 10.43 16.9% 1.26 2.0% 54% False False 200,457 80 66.39 54.27 12.12 19.7% 1.20 1.9% 61% False False 162,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.28 2.618 68.89 1.618 66.81 1.000 65.52 0.618 64.73 HIGH 63.44 0.618 62.65 0.500 62.40 0.382 62.15 LOW 61.36 0.618 60.07 1.000 59.28 1.618 57.99 2.618 55.91 4.250 52.52
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 62.40 62.80 PP 62.15 62.41 S1 61.89 62.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.