NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 64.06 62.79 -1.27 -2.0% 61.51
High 64.08 63.44 -0.64 -1.0% 63.73
Low 62.64 61.36 -1.28 -2.0% 60.75
Close 63.01 61.64 -1.37 -2.2% 63.55
Range 1.44 2.08 0.64 44.4% 2.98
ATR 1.53 1.57 0.04 2.6% 0.00
Volume 562,670 768,409 205,739 36.6% 2,314,605
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 68.39 67.09 62.78
R3 66.31 65.01 62.21
R2 64.23 64.23 62.02
R1 62.93 62.93 61.83 62.54
PP 62.15 62.15 62.15 61.95
S1 60.85 60.85 61.45 60.46
S2 60.07 60.07 61.26
S3 57.99 58.77 61.07
S4 55.91 56.69 60.50
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.62 70.56 65.19
R3 68.64 67.58 64.37
R2 65.66 65.66 64.10
R1 64.60 64.60 63.82 65.13
PP 62.68 62.68 62.68 62.94
S1 61.62 61.62 63.28 62.15
S2 59.70 59.70 63.00
S3 56.72 58.64 62.73
S4 53.74 55.66 61.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.24 60.75 3.49 5.7% 1.69 2.7% 26% False False 570,826
10 64.24 58.09 6.15 10.0% 1.63 2.6% 58% False False 566,861
20 66.00 57.90 8.10 13.1% 1.71 2.8% 46% False False 431,180
40 66.39 57.90 8.49 13.8% 1.41 2.3% 44% False False 278,428
60 66.39 55.96 10.43 16.9% 1.26 2.0% 54% False False 200,457
80 66.39 54.27 12.12 19.7% 1.20 1.9% 61% False False 162,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.28
2.618 68.89
1.618 66.81
1.000 65.52
0.618 64.73
HIGH 63.44
0.618 62.65
0.500 62.40
0.382 62.15
LOW 61.36
0.618 60.07
1.000 59.28
1.618 57.99
2.618 55.91
4.250 52.52
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 62.40 62.80
PP 62.15 62.41
S1 61.89 62.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.