NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 62.79 61.55 -1.24 -2.0% 61.51
High 63.44 61.83 -1.61 -2.5% 63.73
Low 61.36 60.18 -1.18 -1.9% 60.75
Close 61.64 60.99 -0.65 -1.1% 63.55
Range 2.08 1.65 -0.43 -20.7% 2.98
ATR 1.57 1.58 0.01 0.4% 0.00
Volume 768,409 812,505 44,096 5.7% 2,314,605
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.95 65.12 61.90
R3 64.30 63.47 61.44
R2 62.65 62.65 61.29
R1 61.82 61.82 61.14 61.41
PP 61.00 61.00 61.00 60.80
S1 60.17 60.17 60.84 59.76
S2 59.35 59.35 60.69
S3 57.70 58.52 60.54
S4 56.05 56.87 60.08
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.62 70.56 65.19
R3 68.64 67.58 64.37
R2 65.66 65.66 64.10
R1 64.60 64.60 63.82 65.13
PP 62.68 62.68 62.68 62.94
S1 61.62 61.62 63.28 62.15
S2 59.70 59.70 63.00
S3 56.72 58.64 62.73
S4 53.74 55.66 61.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.24 60.18 4.06 6.7% 1.55 2.5% 20% False True 614,806
10 64.24 59.59 4.65 7.6% 1.52 2.5% 30% False False 602,952
20 66.00 57.90 8.10 13.3% 1.73 2.8% 38% False False 464,028
40 66.39 57.90 8.49 13.9% 1.44 2.4% 36% False False 297,469
60 66.39 55.96 10.43 17.1% 1.26 2.1% 48% False False 213,301
80 66.39 54.79 11.60 19.0% 1.21 2.0% 53% False False 172,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.84
2.618 66.15
1.618 64.50
1.000 63.48
0.618 62.85
HIGH 61.83
0.618 61.20
0.500 61.01
0.382 60.81
LOW 60.18
0.618 59.16
1.000 58.53
1.618 57.51
2.618 55.86
4.250 53.17
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 61.01 62.13
PP 61.00 61.75
S1 61.00 61.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.