NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 61.34 61.55 0.21 0.3% 63.60
High 61.60 62.79 1.19 1.9% 64.24
Low 60.13 61.10 0.97 1.6% 60.13
Close 61.25 62.57 1.32 2.2% 61.25
Range 1.47 1.69 0.22 15.0% 4.11
ATR 1.57 1.58 0.01 0.6% 0.00
Volume 613,514 599,266 -14,248 -2.3% 3,226,951
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.22 66.59 63.50
R3 65.53 64.90 63.03
R2 63.84 63.84 62.88
R1 63.21 63.21 62.72 63.53
PP 62.15 62.15 62.15 62.31
S1 61.52 61.52 62.42 61.84
S2 60.46 60.46 62.26
S3 58.77 59.83 62.11
S4 57.08 58.14 61.64
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 74.20 71.84 63.51
R3 70.09 67.73 62.38
R2 65.98 65.98 62.00
R1 63.62 63.62 61.63 62.75
PP 61.87 61.87 61.87 61.44
S1 59.51 59.51 60.87 58.64
S2 57.76 57.76 60.50
S3 53.65 55.40 60.12
S4 49.54 51.29 58.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.08 60.13 3.95 6.3% 1.67 2.7% 62% False False 671,272
10 64.24 60.13 4.11 6.6% 1.54 2.5% 59% False False 614,082
20 64.97 57.90 7.07 11.3% 1.72 2.8% 66% False False 497,707
40 66.39 57.90 8.49 13.6% 1.47 2.3% 55% False False 322,940
60 66.39 55.96 10.43 16.7% 1.29 2.1% 63% False False 232,265
80 66.39 55.37 11.02 17.6% 1.21 1.9% 65% False False 186,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.97
2.618 67.21
1.618 65.52
1.000 64.48
0.618 63.83
HIGH 62.79
0.618 62.14
0.500 61.95
0.382 61.75
LOW 61.10
0.618 60.06
1.000 59.41
1.618 58.37
2.618 56.68
4.250 53.92
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 62.36 62.20
PP 62.15 61.83
S1 61.95 61.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.