NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 61.34 61.55 0.21 0.3% 63.60 High 61.60 62.79 1.19 1.9% 64.24 Low 60.13 61.10 0.97 1.6% 60.13 Close 61.25 62.57 1.32 2.2% 61.25 Range 1.47 1.69 0.22 15.0% 4.11 ATR 1.57 1.58 0.01 0.6% 0.00 Volume 613,514 599,266 -14,248 -2.3% 3,226,951
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 67.22 66.59 63.50 R3 65.53 64.90 63.03 R2 63.84 63.84 62.88 R1 63.21 63.21 62.72 63.53 PP 62.15 62.15 62.15 62.31 S1 61.52 61.52 62.42 61.84 S2 60.46 60.46 62.26 S3 58.77 59.83 62.11 S4 57.08 58.14 61.64	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 74.20 71.84 63.51 R3 70.09 67.73 62.38 R2 65.98 65.98 62.00 R1 63.62 63.62 61.63 62.75 PP 61.87 61.87 61.87 61.44 S1 59.51 59.51 60.87 58.64 S2 57.76 57.76 60.50 S3 53.65 55.40 60.12 S4 49.54 51.29 58.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.08 60.13 3.95 6.3% 1.67 2.7% 62% False False 671,272 10 64.24 60.13 4.11 6.6% 1.54 2.5% 59% False False 614,082 20 64.97 57.90 7.07 11.3% 1.72 2.8% 66% False False 497,707 40 66.39 57.90 8.49 13.6% 1.47 2.3% 55% False False 322,940 60 66.39 55.96 10.43 16.7% 1.29 2.1% 63% False False 232,265 80 66.39 55.37 11.02 17.6% 1.21 1.9% 65% False False 186,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.97 2.618 67.21 1.618 65.52 1.000 64.48 0.618 63.83 HIGH 62.79 0.618 62.14 0.500 61.95 0.382 61.75 LOW 61.10 0.618 60.06 1.000 59.41 1.618 58.37 2.618 56.68 4.250 53.92
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 62.36 62.20 PP 62.15 61.83 S1 61.95 61.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.