NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	62.58	62.30	-0.28	-0.4%	63.60
High	63.28	62.58	-0.70	-1.1%	64.24
Low	62.17	60.58	-1.59	-2.6%	60.13
Close	62.60	61.15	-1.45	-2.3%	61.25
Range	1.11	2.00	0.89	80.2%	4.11
ATR	1.54	1.58	0.03	2.2%	0.00
Volume	634,953	879,119	244,166	38.5%	3,226,951

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.44	66.29	62.25
R3	65.44	64.29	61.70
R2	63.44	63.44	61.52
R1	62.29	62.29	61.33	61.87
PP	61.44	61.44	61.44	61.22
S1	60.29	60.29	60.97	59.87
S2	59.44	59.44	60.78
S3	57.44	58.29	60.60
S4	55.44	56.29	60.05

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.20	71.84	63.51
R3	70.09	67.73	62.38
R2	65.98	65.98	62.00
R1	63.62	63.62	61.63	62.75
PP	61.87	61.87	61.87	61.44
S1	59.51	59.51	60.87	58.64
S2	57.76	57.76	60.50
S3	53.65	55.40	60.12
S4	49.54	51.29	58.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.28	60.13	3.15	5.2%	1.58	2.6%	32%	False	False	707,871
10	64.24	60.13	4.11	6.7%	1.64	2.7%	25%	False	False	639,348
20	64.24	57.90	6.34	10.4%	1.73	2.8%	51%	False	False	544,044
40	66.39	57.90	8.49	13.9%	1.51	2.5%	38%	False	False	356,317
60	66.39	56.01	10.38	17.0%	1.30	2.1%	50%	False	False	255,819
80	66.39	55.37	11.02	18.0%	1.22	2.0%	52%	False	False	203,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71.08
2.618	67.82
1.618	65.82
1.000	64.58
0.618	63.82
HIGH	62.58
0.618	61.82
0.500	61.58
0.382	61.34
LOW	60.58
0.618	59.34
1.000	58.58
1.618	57.34
2.618	55.34
4.250	52.08

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	61.58	61.93
PP	61.44	61.67
S1	61.29	61.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols