NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 61.33 60.27 -1.06 -1.7% 61.55 High 61.40 62.18 0.78 1.3% 63.28 Low 59.95 60.14 0.19 0.3% 59.95 Close 60.12 62.04 1.92 3.2% 62.04 Range 1.45 2.04 0.59 40.7% 3.33 ATR 1.57 1.60 0.04 2.2% 0.00 Volume 720,510 659,722 -60,788 -8.4% 3,493,570
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 67.57 66.85 63.16 R3 65.53 64.81 62.60 R2 63.49 63.49 62.41 R1 62.77 62.77 62.23 63.13 PP 61.45 61.45 61.45 61.64 S1 60.73 60.73 61.85 61.09 S2 59.41 59.41 61.67 S3 57.37 58.69 61.48 S4 55.33 56.65 60.92	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 71.75 70.22 63.87 R3 68.42 66.89 62.96 R2 65.09 65.09 62.65 R1 63.56 63.56 62.35 64.33 PP 61.76 61.76 61.76 62.14 S1 60.23 60.23 61.73 61.00 S2 58.43 58.43 61.43 S3 55.10 56.90 61.12 S4 51.77 53.57 60.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.28 59.95 3.33 5.4% 1.66 2.7% 63% False False 698,714 10 64.24 59.95 4.29 6.9% 1.61 2.6% 49% False False 672,052 20 64.24 57.90 6.34 10.2% 1.68 2.7% 65% False False 575,862 40 66.39 57.90 8.49 13.7% 1.55 2.5% 49% False False 385,160 60 66.39 56.01 10.38 16.7% 1.32 2.1% 58% False False 277,031 80 66.39 55.37 11.02 17.8% 1.25 2.0% 61% False False 219,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 70.85 2.618 67.52 1.618 65.48 1.000 64.22 0.618 63.44 HIGH 62.18 0.618 61.40 0.500 61.16 0.382 60.92 LOW 60.14 0.618 58.88 1.000 58.10 1.618 56.84 2.618 54.80 4.250 51.47
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 61.75 61.78 PP 61.45 61.52 S1 61.16 61.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.