NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 60.27 62.10 1.83 3.0% 61.55 High 62.18 62.33 0.15 0.2% 63.28 Low 60.14 60.67 0.53 0.9% 59.95 Close 62.04 61.36 -0.68 -1.1% 62.04 Range 2.04 1.66 -0.38 -18.6% 3.33 ATR 1.60 1.61 0.00 0.2% 0.00 Volume 659,722 537,990 -121,732 -18.5% 3,493,570
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 66.43 65.56 62.27 R3 64.77 63.90 61.82 R2 63.11 63.11 61.66 R1 62.24 62.24 61.51 61.85 PP 61.45 61.45 61.45 61.26 S1 60.58 60.58 61.21 60.19 S2 59.79 59.79 61.06 S3 58.13 58.92 60.90 S4 56.47 57.26 60.45	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 71.75 70.22 63.87 R3 68.42 66.89 62.96 R2 65.09 65.09 62.65 R1 63.56 63.56 62.35 64.33 PP 61.76 61.76 61.76 62.14 S1 60.23 60.23 61.73 61.00 S2 58.43 58.43 61.43 S3 55.10 56.90 61.12 S4 51.77 53.57 60.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.28 59.95 3.33 5.4% 1.65 2.7% 42% False False 686,458 10 64.08 59.95 4.13 6.7% 1.66 2.7% 34% False False 678,865 20 64.24 58.09 6.15 10.0% 1.62 2.6% 53% False False 587,270 40 66.39 57.90 8.49 13.8% 1.56 2.5% 41% False False 394,425 60 66.39 56.01 10.38 16.9% 1.32 2.2% 52% False False 284,803 80 66.39 55.37 11.02 18.0% 1.26 2.1% 54% False False 226,170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.39 2.618 66.68 1.618 65.02 1.000 63.99 0.618 63.36 HIGH 62.33 0.618 61.70 0.500 61.50 0.382 61.30 LOW 60.67 0.618 59.64 1.000 59.01 1.618 57.98 2.618 56.32 4.250 53.62
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 61.50 61.29 PP 61.45 61.21 S1 61.41 61.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.