NYMEX Light Sweet Crude Oil Future April 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	61.19	62.23	1.04	1.7%	62.10
High	62.54	62.35	-0.19	-0.3%	62.54
Low	61.08	61.36	0.28	0.5%	60.11
Close	62.34	62.06	-0.28	-0.4%	62.34
Range	1.46	0.99	-0.47	-32.2%	2.43
ATR	1.52	1.48	-0.04	-2.5%	0.00
Volume	202,493	115,962	-86,531	-42.7%	2,583,439

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.89	64.47	62.60
R3	63.90	63.48	62.33
R2	62.91	62.91	62.24
R1	62.49	62.49	62.15	62.21
PP	61.92	61.92	61.92	61.78
S1	61.50	61.50	61.97	61.22
S2	60.93	60.93	61.88
S3	59.94	60.51	61.79
S4	58.95	59.52	61.52

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.95	68.08	63.68
R3	66.52	65.65	63.01
R2	64.09	64.09	62.79
R1	63.22	63.22	62.56	63.66
PP	61.66	61.66	61.66	61.88
S1	60.79	60.79	62.12	61.23
S2	59.23	59.23	61.89
S3	56.80	58.36	61.67
S4	54.37	55.93	61.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.54	60.11	2.43	3.9%	1.22	2.0%	80%	False	False	432,282
10	63.28	59.95	3.33	5.4%	1.44	2.3%	63%	False	False	559,370
20	64.24	59.95	4.29	6.9%	1.49	2.4%	49%	False	False	586,726
40	66.39	57.90	8.49	13.7%	1.57	2.5%	49%	False	False	436,032
60	66.39	57.49	8.90	14.3%	1.35	2.2%	51%	False	False	316,452
80	66.39	55.96	10.43	16.8%	1.27	2.0%	58%	False	False	250,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.56
2.618	64.94
1.618	63.95
1.000	63.34
0.618	62.96
HIGH	62.35
0.618	61.97
0.500	61.86
0.382	61.74
LOW	61.36
0.618	60.75
1.000	60.37
1.618	59.76
2.618	58.77
4.250	57.15

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	61.99	61.93
PP	61.92	61.81
S1	61.86	61.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols