NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 61.19 62.23 1.04 1.7% 62.10
High 62.54 62.35 -0.19 -0.3% 62.54
Low 61.08 61.36 0.28 0.5% 60.11
Close 62.34 62.06 -0.28 -0.4% 62.34
Range 1.46 0.99 -0.47 -32.2% 2.43
ATR 1.52 1.48 -0.04 -2.5% 0.00
Volume 202,493 115,962 -86,531 -42.7% 2,583,439
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.89 64.47 62.60
R3 63.90 63.48 62.33
R2 62.91 62.91 62.24
R1 62.49 62.49 62.15 62.21
PP 61.92 61.92 61.92 61.78
S1 61.50 61.50 61.97 61.22
S2 60.93 60.93 61.88
S3 59.94 60.51 61.79
S4 58.95 59.52 61.52
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 68.95 68.08 63.68
R3 66.52 65.65 63.01
R2 64.09 64.09 62.79
R1 63.22 63.22 62.56 63.66
PP 61.66 61.66 61.66 61.88
S1 60.79 60.79 62.12 61.23
S2 59.23 59.23 61.89
S3 56.80 58.36 61.67
S4 54.37 55.93 61.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.54 60.11 2.43 3.9% 1.22 2.0% 80% False False 432,282
10 63.28 59.95 3.33 5.4% 1.44 2.3% 63% False False 559,370
20 64.24 59.95 4.29 6.9% 1.49 2.4% 49% False False 586,726
40 66.39 57.90 8.49 13.7% 1.57 2.5% 49% False False 436,032
60 66.39 57.49 8.90 14.3% 1.35 2.2% 51% False False 316,452
80 66.39 55.96 10.43 16.8% 1.27 2.0% 58% False False 250,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.56
2.618 64.94
1.618 63.95
1.000 63.34
0.618 62.96
HIGH 62.35
0.618 61.97
0.500 61.86
0.382 61.74
LOW 61.36
0.618 60.75
1.000 60.37
1.618 59.76
2.618 58.77
4.250 57.15
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 61.99 61.93
PP 61.92 61.81
S1 61.86 61.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.