NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 62.23 62.10 -0.13 -0.2% 62.10 High 62.35 63.81 1.46 2.3% 62.54 Low 61.36 62.08 0.72 1.2% 60.11 Close 62.06 63.40 1.34 2.2% 62.34 Range 0.99 1.73 0.74 74.7% 2.43 ATR 1.48 1.50 0.02 1.3% 0.00 Volume 115,962 36,060 -79,902 -68.9% 2,583,439
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 68.29 67.57 64.35 R3 66.56 65.84 63.88 R2 64.83 64.83 63.72 R1 64.11 64.11 63.56 64.47 PP 63.10 63.10 63.10 63.28 S1 62.38 62.38 63.24 62.74 S2 61.37 61.37 63.08 S3 59.64 60.65 62.92 S4 57.91 58.92 62.45	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 68.95 68.08 63.68 R3 66.52 65.65 63.01 R2 64.09 64.09 62.79 R1 63.22 63.22 62.56 63.66 PP 61.66 61.66 61.66 61.88 S1 60.79 60.79 62.12 61.23 S2 59.23 59.23 61.89 S3 56.80 58.36 61.67 S4 54.37 55.93 61.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.81 60.11 3.70 5.8% 1.22 1.9% 89% True False 289,946 10 63.81 59.95 3.86 6.1% 1.50 2.4% 89% True False 499,481 20 64.24 59.95 4.29 6.8% 1.51 2.4% 80% False False 548,805 40 66.39 57.90 8.49 13.4% 1.59 2.5% 65% False False 434,266 60 66.39 57.69 8.70 13.7% 1.37 2.2% 66% False False 316,492 80 66.39 55.96 10.43 16.5% 1.28 2.0% 71% False False 250,343
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 71.16 2.618 68.34 1.618 66.61 1.000 65.54 0.618 64.88 HIGH 63.81 0.618 63.15 0.500 62.95 0.382 62.74 LOW 62.08 0.618 61.01 1.000 60.35 1.618 59.28 2.618 57.55 4.250 54.73
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 63.25 63.08 PP 63.10 62.76 S1 62.95 62.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.