E-mini NASDAQ-100 Future December 2008


Trading Metrics calculated at close of trading on 12-Aug-2008
Day Change Summary
Previous Current
11-Aug-2008 12-Aug-2008 Change Change % Previous Week
Open 1,929.50 1,951.00 21.50 1.1% 1,839.00
High 1,974.25 1,969.75 -4.50 -0.2% 1,940.25
Low 1,928.50 1,941.25 12.75 0.7% 1,811.25
Close 1,951.75 1,953.50 1.75 0.1% 1,932.50
Range 45.75 28.50 -17.25 -37.7% 129.00
ATR 45.66 44.44 -1.23 -2.7% 0.00
Volume 232 186 -46 -19.8% 2,476
Daily Pivots for day following 12-Aug-2008
Classic Woodie Camarilla DeMark
R4 2,040.25 2,025.50 1,969.25
R3 2,011.75 1,997.00 1,961.25
R2 1,983.25 1,983.25 1,958.75
R1 1,968.50 1,968.50 1,956.00 1,976.00
PP 1,954.75 1,954.75 1,954.75 1,958.50
S1 1,940.00 1,940.00 1,951.00 1,947.50
S2 1,926.25 1,926.25 1,948.25
S3 1,897.75 1,911.50 1,945.75
S4 1,869.25 1,883.00 1,937.75
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 2,281.75 2,236.00 2,003.50
R3 2,152.75 2,107.00 1,968.00
R2 2,023.75 2,023.75 1,956.25
R1 1,978.00 1,978.00 1,944.25 2,001.00
PP 1,894.75 1,894.75 1,894.75 1,906.00
S1 1,849.00 1,849.00 1,920.75 1,872.00
S2 1,765.75 1,765.75 1,908.75
S3 1,636.75 1,720.00 1,897.00
S4 1,507.75 1,591.00 1,861.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,974.25 1,865.25 109.00 5.6% 41.00 2.1% 81% False False 389
10 1,974.25 1,811.25 163.00 8.3% 44.00 2.3% 87% False False 362
20 1,974.25 1,795.50 178.75 9.2% 43.25 2.2% 88% False False 423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.95
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2,091.00
2.618 2,044.25
1.618 2,015.75
1.000 1,998.25
0.618 1,987.25
HIGH 1,969.75
0.618 1,958.75
0.500 1,955.50
0.382 1,952.25
LOW 1,941.25
0.618 1,923.75
1.000 1,912.75
1.618 1,895.25
2.618 1,866.75
4.250 1,820.00
Fisher Pivots for day following 12-Aug-2008
Pivot 1 day 3 day
R1 1,955.50 1,946.25
PP 1,954.75 1,939.00
S1 1,954.25 1,931.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols