E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary Previous Current 18-Sep-2008 19-Sep-2008 Change Change % Previous Week Open 1,659.50 1,706.50 47.00 2.8% 1,763.75 High 1,712.75 1,801.50 88.75 5.2% 1,801.50 Low 1,612.25 1,704.00 91.75 5.7% 1,612.25 Close 1,708.50 1,739.50 31.00 1.8% 1,739.50 Range 100.50 97.50 -3.00 -3.0% 189.25 ATR 55.52 58.51 3.00 5.4% 0.00 Volume 710,823 1,039,167 328,344 46.2% 3,430,065
Daily Pivots for day following 19-Sep-2008 Classic Woodie Camarilla DeMark R4 2,040.75 1,987.75 1,793.00 R3 1,943.25 1,890.25 1,766.25 R2 1,845.75 1,845.75 1,757.50 R1 1,792.75 1,792.75 1,748.50 1,819.25 PP 1,748.25 1,748.25 1,748.25 1,761.50 S1 1,695.25 1,695.25 1,730.50 1,721.75 S2 1,650.75 1,650.75 1,721.50 S3 1,553.25 1,597.75 1,712.75 S4 1,455.75 1,500.25 1,686.00	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 2,285.50 2,201.75 1,843.50 R3 2,096.25 2,012.50 1,791.50 R2 1,907.00 1,907.00 1,774.25 R1 1,823.25 1,823.25 1,756.75 1,770.50 PP 1,717.75 1,717.75 1,717.75 1,691.50 S1 1,634.00 1,634.00 1,722.25 1,581.25 S2 1,528.50 1,528.50 1,704.75 S3 1,339.25 1,444.75 1,687.50 S4 1,150.00 1,255.50 1,635.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,801.50 1,612.25 189.25 10.9% 83.75 4.8% 67% True False 686,013 10 1,821.75 1,612.25 209.50 12.0% 67.50 3.9% 61% False False 382,626 20 1,950.00 1,612.25 337.75 19.4% 54.25 3.1% 38% False False 191,616 40 1,985.25 1,612.25 373.00 21.4% 48.25 2.8% 34% False False 95,991 60 1,985.25 1,612.25 373.00 21.4% 47.75 2.7% 34% False False 64,158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,216.00 2.618 2,056.75 1.618 1,959.25 1.000 1,899.00 0.618 1,861.75 HIGH 1,801.50 0.618 1,764.25 0.500 1,752.75 0.382 1,741.25 LOW 1,704.00 0.618 1,643.75 1.000 1,606.50 1.618 1,546.25 2.618 1,448.75 4.250 1,289.50
Fisher Pivots for day following 19-Sep-2008 Pivot 1 day 3 day R1 1,752.75 1,728.50 PP 1,748.25 1,717.75 S1 1,744.00 1,707.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.