E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2008
Day Change Summary Previous Current 23-Sep-2008 24-Sep-2008 Change Change % Previous Week Open 1,669.50 1,656.75 -12.75 -0.8% 1,763.75 High 1,701.75 1,682.00 -19.75 -1.2% 1,801.50 Low 1,647.75 1,649.50 1.75 0.1% 1,612.25 Close 1,650.50 1,672.00 21.50 1.3% 1,739.50 Range 54.00 32.50 -21.50 -39.8% 189.25 ATR 60.20 58.22 -1.98 -3.3% 0.00 Volume 393,824 423,081 29,257 7.4% 3,430,065
Daily Pivots for day following 24-Sep-2008 Classic Woodie Camarilla DeMark R4 1,765.25 1,751.25 1,690.00 R3 1,732.75 1,718.75 1,681.00 R2 1,700.25 1,700.25 1,678.00 R1 1,686.25 1,686.25 1,675.00 1,693.25 PP 1,667.75 1,667.75 1,667.75 1,671.50 S1 1,653.75 1,653.75 1,669.00 1,660.75 S2 1,635.25 1,635.25 1,666.00 S3 1,602.75 1,621.25 1,663.00 S4 1,570.25 1,588.75 1,654.00	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 2,285.50 2,201.75 1,843.50 R3 2,096.25 2,012.50 1,791.50 R2 1,907.00 1,907.00 1,774.25 R1 1,823.25 1,823.25 1,756.75 1,770.50 PP 1,717.75 1,717.75 1,717.75 1,691.50 S1 1,634.00 1,634.00 1,722.25 1,581.25 S2 1,528.50 1,528.50 1,704.75 S3 1,339.25 1,444.75 1,687.50 S4 1,150.00 1,255.50 1,635.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,801.50 1,612.25 189.25 11.3% 74.75 4.5% 32% False False 620,718 10 1,801.50 1,612.25 189.25 11.3% 70.00 4.2% 32% False False 516,917 20 1,930.75 1,612.25 318.50 19.0% 57.50 3.4% 19% False False 259,184 40 1,985.25 1,612.25 373.00 22.3% 49.25 2.9% 16% False False 129,808 60 1,985.25 1,612.25 373.00 22.3% 48.25 2.9% 16% False False 86,692
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.18 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,820.00 2.618 1,767.00 1.618 1,734.50 1.000 1,714.50 0.618 1,702.00 HIGH 1,682.00 0.618 1,669.50 0.500 1,665.75 0.382 1,662.00 LOW 1,649.50 0.618 1,629.50 1.000 1,617.00 1.618 1,597.00 2.618 1,564.50 4.250 1,511.50
Fisher Pivots for day following 24-Sep-2008 Pivot 1 day 3 day R1 1,670.00 1,700.00 PP 1,667.75 1,690.50 S1 1,665.75 1,681.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.