E-mini NASDAQ-100 Future December 2008


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 1,656.75 1,671.00 14.25 0.9% 1,763.75
High 1,682.00 1,714.25 32.25 1.9% 1,801.50
Low 1,649.50 1,664.75 15.25 0.9% 1,612.25
Close 1,672.00 1,680.00 8.00 0.5% 1,739.50
Range 32.50 49.50 17.00 52.3% 189.25
ATR 58.22 57.60 -0.62 -1.1% 0.00
Volume 423,081 354,265 -68,816 -16.3% 3,430,065
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,834.75 1,807.00 1,707.25
R3 1,785.25 1,757.50 1,693.50
R2 1,735.75 1,735.75 1,689.00
R1 1,708.00 1,708.00 1,684.50 1,722.00
PP 1,686.25 1,686.25 1,686.25 1,693.25
S1 1,658.50 1,658.50 1,675.50 1,672.50
S2 1,636.75 1,636.75 1,671.00
S3 1,587.25 1,609.00 1,666.50
S4 1,537.75 1,559.50 1,652.75
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 2,285.50 2,201.75 1,843.50
R3 2,096.25 2,012.50 1,791.50
R2 1,907.00 1,907.00 1,774.25
R1 1,823.25 1,823.25 1,756.75 1,770.50
PP 1,717.75 1,717.75 1,717.75 1,691.50
S1 1,634.00 1,634.00 1,722.25 1,581.25
S2 1,528.50 1,528.50 1,704.75
S3 1,339.25 1,444.75 1,687.50
S4 1,150.00 1,255.50 1,635.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,801.50 1,647.75 153.75 9.2% 64.50 3.8% 21% False False 549,407
10 1,801.50 1,612.25 189.25 11.3% 68.00 4.0% 36% False False 550,716
20 1,930.75 1,612.25 318.50 19.0% 58.75 3.5% 21% False False 276,884
40 1,985.25 1,612.25 373.00 22.2% 49.25 2.9% 18% False False 138,662
60 1,985.25 1,612.25 373.00 22.2% 48.25 2.9% 18% False False 92,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,924.50
2.618 1,843.75
1.618 1,794.25
1.000 1,763.75
0.618 1,744.75
HIGH 1,714.25
0.618 1,695.25
0.500 1,689.50
0.382 1,683.75
LOW 1,664.75
0.618 1,634.25
1.000 1,615.25
1.618 1,584.75
2.618 1,535.25
4.250 1,454.50
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 1,689.50 1,681.00
PP 1,686.25 1,680.75
S1 1,683.25 1,680.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols