E-mini NASDAQ-100 Future December 2008


Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 1,577.25 1,510.00 -67.25 -4.3% 1,680.75
High 1,590.75 1,561.75 -29.00 -1.8% 1,688.00
Low 1,495.75 1,474.75 -21.00 -1.4% 1,474.75
Close 1,510.50 1,477.50 -33.00 -2.2% 1,477.50
Range 95.00 87.00 -8.00 -8.4% 213.25
ATR 69.88 71.10 1.22 1.8% 0.00
Volume 360,321 375,716 15,395 4.3% 2,134,785
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,765.75 1,708.50 1,525.25
R3 1,678.75 1,621.50 1,501.50
R2 1,591.75 1,591.75 1,493.50
R1 1,534.50 1,534.50 1,485.50 1,519.50
PP 1,504.75 1,504.75 1,504.75 1,497.25
S1 1,447.50 1,447.50 1,469.50 1,432.50
S2 1,417.75 1,417.75 1,461.50
S3 1,330.75 1,360.50 1,453.50
S4 1,243.75 1,273.50 1,429.75
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 2,186.50 2,045.25 1,594.75
R3 1,973.25 1,832.00 1,536.25
R2 1,760.00 1,760.00 1,516.50
R1 1,618.75 1,618.75 1,497.00 1,582.75
PP 1,546.75 1,546.75 1,546.75 1,528.75
S1 1,405.50 1,405.50 1,458.00 1,369.50
S2 1,333.50 1,333.50 1,438.50
S3 1,120.25 1,192.25 1,418.75
S4 907.00 979.00 1,360.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,688.00 1,474.75 213.25 14.4% 104.75 7.1% 1% False True 426,957
10 1,752.00 1,474.75 277.25 18.8% 80.25 5.4% 1% False True 419,902
20 1,821.75 1,474.75 347.00 23.5% 74.00 5.0% 1% False True 401,264
40 1,985.25 1,474.75 510.50 34.6% 56.50 3.8% 1% False True 200,879
60 1,985.25 1,474.75 510.50 34.6% 53.50 3.6% 1% False True 134,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,931.50
2.618 1,789.50
1.618 1,702.50
1.000 1,648.75
0.618 1,615.50
HIGH 1,561.75
0.618 1,528.50
0.500 1,518.25
0.382 1,508.00
LOW 1,474.75
0.618 1,421.00
1.000 1,387.75
1.618 1,334.00
2.618 1,247.00
4.250 1,105.00
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 1,518.25 1,537.50
PP 1,504.75 1,517.50
S1 1,491.00 1,497.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols