E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 1,409.00 1,342.00 -67.00 -4.8% 1,680.75 High 1,440.00 1,393.25 -46.75 -3.2% 1,688.00 Low 1,332.25 1,280.75 -51.50 -3.9% 1,474.75 Close 1,336.50 1,320.00 -16.50 -1.2% 1,477.50 Range 107.75 112.50 4.75 4.4% 213.25 ATR 78.04 80.50 2.46 3.2% 0.00 Volume 665,348 586,337 -79,011 -11.9% 2,134,785
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 1,668.75 1,607.00 1,382.00 R3 1,556.25 1,494.50 1,351.00 R2 1,443.75 1,443.75 1,340.50 R1 1,382.00 1,382.00 1,330.25 1,356.50 PP 1,331.25 1,331.25 1,331.25 1,318.75 S1 1,269.50 1,269.50 1,309.75 1,244.00 S2 1,218.75 1,218.75 1,299.50 S3 1,106.25 1,157.00 1,289.00 S4 993.75 1,044.50 1,258.00	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 2,186.50 2,045.25 1,594.75 R3 1,973.25 1,832.00 1,536.25 R2 1,760.00 1,760.00 1,516.50 R1 1,618.75 1,618.75 1,497.00 1,582.75 PP 1,546.75 1,546.75 1,546.75 1,528.75 S1 1,405.50 1,405.50 1,458.00 1,369.50 S2 1,333.50 1,333.50 1,438.50 S3 1,120.25 1,192.25 1,418.75 S4 907.00 979.00 1,360.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,590.75 1,280.75 310.00 23.5% 107.75 8.2% 13% False True 497,885 10 1,714.25 1,280.75 433.50 32.8% 98.50 7.5% 9% False True 459,881 20 1,801.50 1,280.75 520.75 39.5% 84.25 6.4% 8% False True 488,399 40 1,985.25 1,280.75 704.50 53.4% 62.25 4.7% 6% False True 244,690 60 1,985.25 1,280.75 704.50 53.4% 56.75 4.3% 6% False True 163,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,871.50 2.618 1,687.75 1.618 1,575.25 1.000 1,505.75 0.618 1,462.75 HIGH 1,393.25 0.618 1,350.25 0.500 1,337.00 0.382 1,323.75 LOW 1,280.75 0.618 1,211.25 1.000 1,168.25 1.618 1,098.75 2.618 986.25 4.250 802.50
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 1,337.00 1,380.50 PP 1,331.25 1,360.25 S1 1,325.75 1,340.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.