E-mini NASDAQ-100 Future December 2008


Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary
Previous Current
08-Oct-2008 09-Oct-2008 Change Change % Previous Week
Open 1,342.00 1,329.00 -13.00 -1.0% 1,680.75
High 1,393.25 1,373.00 -20.25 -1.5% 1,688.00
Low 1,280.75 1,262.50 -18.25 -1.4% 1,474.75
Close 1,320.00 1,272.00 -48.00 -3.6% 1,477.50
Range 112.50 110.50 -2.00 -1.8% 213.25
ATR 80.50 82.65 2.14 2.7% 0.00
Volume 586,337 720,811 134,474 22.9% 2,134,785
Daily Pivots for day following 09-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,634.00 1,563.50 1,332.75
R3 1,523.50 1,453.00 1,302.50
R2 1,413.00 1,413.00 1,292.25
R1 1,342.50 1,342.50 1,282.25 1,322.50
PP 1,302.50 1,302.50 1,302.50 1,292.50
S1 1,232.00 1,232.00 1,261.75 1,212.00
S2 1,192.00 1,192.00 1,251.75
S3 1,081.50 1,121.50 1,241.50
S4 971.00 1,011.00 1,211.25
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 2,186.50 2,045.25 1,594.75
R3 1,973.25 1,832.00 1,536.25
R2 1,760.00 1,760.00 1,516.50
R1 1,618.75 1,618.75 1,497.00 1,582.75
PP 1,546.75 1,546.75 1,546.75 1,528.75
S1 1,405.50 1,405.50 1,458.00 1,369.50
S2 1,333.50 1,333.50 1,438.50
S3 1,120.25 1,192.25 1,418.75
S4 907.00 979.00 1,360.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,561.75 1,262.50 299.25 23.5% 110.75 8.7% 3% False True 569,983
10 1,688.00 1,262.50 425.50 33.5% 104.50 8.2% 2% False True 496,535
20 1,801.50 1,262.50 539.00 42.4% 86.25 6.8% 2% False True 523,626
40 1,985.25 1,262.50 722.75 56.8% 64.50 5.1% 1% False True 262,705
60 1,985.25 1,262.50 722.75 56.8% 57.25 4.5% 1% False True 175,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,842.50
2.618 1,662.25
1.618 1,551.75
1.000 1,483.50
0.618 1,441.25
HIGH 1,373.00
0.618 1,330.75
0.500 1,317.75
0.382 1,304.75
LOW 1,262.50
0.618 1,194.25
1.000 1,152.00
1.618 1,083.75
2.618 973.25
4.250 793.00
Fisher Pivots for day following 09-Oct-2008
Pivot 1 day 3 day
R1 1,317.75 1,351.25
PP 1,302.50 1,324.75
S1 1,287.25 1,298.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols